Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 129,65 | -0,75 | -0,58 | 131,90 | 128,50 | 245.840 | - |
| 15/09/21 | 130,40 | -1,90 | -1,44 | 132,30 | 130,40 | 183.482 | - |
| 14/09/21 | 132,30 | -1,20 | -0,90 | 133,85 | 131,85 | 70.876 | - |
| 13/09/21 | 133,50 | 2,05 | 1,56 | 134,10 | 132,00 | 116.247 | Noticia (1) |
| 10/09/21 | 131,45 | -1,60 | -1,20 | 133,55 | 129,90 | 207.449 | - |
| 9/09/21 | 133,05 | -2,30 | -1,70 | 134,05 | 131,25 | 143.853 | Noticia (4) |
| 8/09/21 | 135,35 | 1,75 | 1,31 | 137,25 | 132,25 | 201.778 | Noticia (2) |
| 7/09/21 | 133,60 | -0,10 | -0,07 | 134,70 | 132,85 | 122.540 | - |
| 6/09/21 | 133,70 | -0,20 | -0,15 | 134,70 | 133,40 | 65.295 | - |
| 3/09/21 | 133,90 | -4,60 | -3,32 | 138,70 | 133,90 | 147.386 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/21 | 138,50 | 0,40 | 0,29 | 139,25 | 136,95 | 352.858 | - |
| 1/09/21 | 138,10 | 2,90 | 2,14 | 139,40 | 136,95 | 189.982 | - |
| 31/08/21 | 135,20 | 0,05 | 0,04 | 136,20 | 133,10 | 213.845 | - |
| 30/08/21 | 135,15 | -1,15 | -0,84 | 136,70 | 135,05 | 36.810 | - |
| 27/08/21 | 136,30 | 0,85 | 0,63 | 137,80 | 135,10 | 47.707 | - |
| 26/08/21 | 135,45 | -1,00 | -0,73 | 136,45 | 135,30 | 56.800 | - |
| 25/08/21 | 136,45 | -0,25 | -0,18 | 138,20 | 136,10 | 71.353 | - |
| 24/08/21 | 136,70 | 1,15 | 0,85 | 137,70 | 135,90 | 63.898 | - |
| 23/08/21 | 135,55 | 1,60 | 1,19 | 136,55 | 134,45 | 76.242 | - |
| 20/08/21 | 133,95 | -2,95 | -2,15 | 136,25 | 133,65 | 294.965 | - |