Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/21 | 138,40 | 2,90 | 2,14 | 138,75 | 134,65 | 89.140 | Noticia (2) |
| 10/08/21 | 135,50 | 0,00 | 0,00 | 136,65 | 134,95 | 44.809 | - |
| 9/08/21 | 135,50 | -3,65 | -2,62 | 138,95 | 135,50 | 127.103 | Noticia (1) |
| 6/08/21 | 139,15 | 0,80 | 0,58 | 140,40 | 136,95 | 114.268 | - |
| 5/08/21 | 138,35 | 4,50 | 3,36 | 138,35 | 133,90 | 133.569 | - |
| 4/08/21 | 133,85 | 0,10 | 0,07 | 134,90 | 132,70 | 99.040 | - |
| 3/08/21 | 133,75 | -1,35 | -1,00 | 135,00 | 132,40 | 74.292 | - |
| 2/08/21 | 135,10 | 0,90 | 0,67 | 136,10 | 134,35 | 121.912 | Noticia (2) |
| 30/07/21 | 134,20 | -3,45 | -2,51 | 138,15 | 133,75 | 135.921 | - |
| 29/07/21 | 137,65 | 0,85 | 0,62 | 140,45 | 136,65 | 143.282 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/21 | 136,80 | 0,75 | 0,55 | 139,40 | 131,05 | 123.232 | Noticia (4) |
| 27/07/21 | 136,05 | 0,45 | 0,33 | 136,80 | 134,95 | 113.295 | Noticia (2) |
| 26/07/21 | 135,60 | 0,55 | 0,41 | 136,65 | 133,85 | 154.930 | - |
| 23/07/21 | 135,05 | 2,65 | 2,00 | 135,80 | 133,00 | 83.472 | Noticia (1) |
| 22/07/21 | 132,40 | 0,30 | 0,23 | 134,55 | 131,70 | 108.206 | - |
| 21/07/21 | 132,10 | 2,30 | 1,77 | 133,65 | 130,55 | 180.897 | Noticia (3) |
| 20/07/21 | 129,80 | 1,30 | 1,01 | 130,35 | 128,95 | 87.919 | Noticia (1) |
| 19/07/21 | 128,50 | -5,35 | -4,00 | 133,00 | 128,10 | 152.775 | - |
| 16/07/21 | 133,85 | 2,45 | 1,86 | 134,20 | 131,80 | 114.982 | Noticia (1) |
| 15/07/21 | 131,40 | -2,20 | -1,65 | 132,85 | 130,45 | 137.111 | - |