Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/21 | 148,00 | -1,00 | -0,67 | 149,15 | 145,90 | 141.801 | - |
| 5/05/21 | 149,00 | 2,35 | 1,60 | 151,05 | 148,35 | 216.162 | Noticia (1) |
| 4/05/21 | 146,65 | -1,85 | -1,25 | 150,45 | 146,55 | 162.632 | - |
| 3/05/21 | 148,50 | 3,80 | 2,63 | 149,30 | 144,00 | 166.990 | - |
| 30/04/21 | 144,70 | 1,85 | 1,30 | 146,65 | 143,80 | 297.546 | - |
| 29/04/21 | 142,85 | 2,40 | 1,71 | 144,35 | 139,30 | 234.329 | Noticia (10) |
| 28/04/21 | 140,45 | 1,90 | 1,37 | 141,50 | 137,60 | 193.484 | Noticia (3) |
| 27/04/21 | 138,55 | 1,65 | 1,21 | 138,70 | 136,05 | 134.596 | Noticia (4) |
| 26/04/21 | 136,90 | 3,25 | 2,43 | 137,55 | 133,35 | 141.353 | Noticia (1) |
| 23/04/21 | 133,65 | -3,05 | -2,23 | 137,05 | 133,60 | 181.078 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/21 | 136,70 | 1,30 | 0,96 | 136,90 | 134,15 | 135.200 | - |
| 21/04/21 | 135,40 | 0,70 | 0,52 | 137,80 | 133,90 | 168.971 | - |
| 20/04/21 | 134,70 | -6,35 | -4,50 | 141,35 | 134,65 | 213.443 | Noticia (1) |
| 19/04/21 | 141,05 | 2,40 | 1,73 | 141,80 | 137,50 | 174.889 | - |
| 16/04/21 | 138,65 | 0,75 | 0,54 | 140,50 | 138,05 | 144.778 | Noticia (2) |
| 15/04/21 | 137,90 | -0,85 | -0,61 | 139,15 | 136,85 | 121.952 | - |
| 14/04/21 | 138,75 | 1,55 | 1,13 | 138,75 | 136,50 | 116.871 | - |
| 13/04/21 | 137,20 | 1,35 | 0,99 | 137,50 | 135,50 | 120.535 | Noticia (1) |
| 12/04/21 | 135,85 | -2,45 | -1,77 | 138,00 | 135,60 | 97.203 | Noticia (3) |
| 9/04/21 | 138,30 | -1,60 | -1,14 | 140,40 | 138,30 | 144.651 | - |