Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 131,50 | -0,10 | -0,08 | 131,90 | 130,20 | 75.857 | Noticia (3) |
| 11/02/21 | 131,60 | -1,90 | -1,42 | 134,20 | 130,70 | 112.507 | Noticia (1) |
| 10/02/21 | 133,50 | -1,30 | -0,96 | 135,90 | 133,30 | 109.555 | - |
| 9/02/21 | 134,80 | -3,20 | -2,32 | 138,50 | 134,30 | 208.155 | Noticia (1) |
| 8/02/21 | 138,00 | 1,90 | 1,40 | 139,00 | 135,20 | 141.504 | - |
| 5/02/21 | 136,10 | 2,70 | 2,02 | 137,40 | 133,60 | 147.378 | Noticia (2) |
| 4/02/21 | 133,40 | 0,40 | 0,30 | 133,50 | 131,30 | 115.721 | Noticia (2) |
| 3/02/21 | 133,00 | -1,20 | -0,89 | 137,50 | 132,50 | 157.163 | - |
| 2/02/21 | 134,20 | 5,10 | 3,95 | 135,90 | 129,80 | 225.979 | Noticia (1) |
| 1/02/21 | 129,10 | 1,80 | 1,41 | 130,20 | 127,30 | 243.478 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/21 | 127,30 | -4,30 | -3,27 | 129,80 | 125,90 | 248.792 | Noticia (1) |
| 28/01/21 | 131,60 | 4,70 | 3,70 | 131,60 | 125,20 | 209.184 | Noticia (6) |
| 27/01/21 | 126,90 | -1,60 | -1,25 | 128,10 | 125,30 | 332.745 | - |
| 26/01/21 | 128,50 | -0,20 | -0,16 | 130,40 | 127,00 | 215.687 | - |
| 25/01/21 | 128,70 | -2,00 | -1,53 | 131,10 | 126,20 | 464.117 | Noticia (3) |
| 22/01/21 | 130,70 | -1,50 | -1,13 | 132,10 | 129,70 | 207.478 | - |
| 21/01/21 | 132,20 | -3,40 | -2,51 | 136,60 | 131,60 | 279.223 | Noticia (1) |
| 20/01/21 | 135,60 | -0,30 | -0,22 | 137,50 | 134,70 | 297.830 | - |
| 19/01/21 | 135,90 | -2,10 | -1,52 | 138,80 | 135,70 | 146.261 | Noticia (1) |
| 18/01/21 | 138,00 | -3,30 | -2,34 | 138,80 | 135,30 | 160.725 | - |