Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/20 | 120,90 | -4,50 | -3,59 | 123,90 | 120,60 | 121.971 | - |
| 23/10/20 | 125,40 | 2,80 | 2,28 | 125,60 | 122,30 | 472.197 | Noticia (1) |
| 22/10/20 | 122,60 | 1,20 | 0,99 | 123,20 | 119,00 | 130.744 | Noticia (1) |
| 21/10/20 | 121,40 | -4,60 | -3,65 | 126,00 | 120,50 | 173.501 | Noticia (1) |
| 20/10/20 | 126,00 | 5,40 | 4,48 | 126,40 | 118,90 | 314.083 | Noticia (3) |
| 19/10/20 | 120,60 | 4,20 | 3,61 | 120,70 | 117,50 | 192.371 | - |
| 16/10/20 | 116,40 | -2,60 | -2,18 | 119,80 | 115,80 | 187.027 | - |
| 15/10/20 | 119,00 | -1,80 | -1,49 | 119,00 | 116,60 | 171.099 | Noticia (1) |
| 14/10/20 | 120,80 | 4,10 | 3,51 | 121,00 | 114,90 | 270.553 | Noticia (3) |
| 13/10/20 | 116,70 | -4,00 | -3,31 | 120,70 | 116,70 | 185.790 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/20 | 120,70 | 0,10 | 0,08 | 121,80 | 120,00 | 107.439 | - |
| 9/10/20 | 120,60 | -0,30 | -0,25 | 123,10 | 119,40 | 188.158 | Noticia (3) |
| 8/10/20 | 120,90 | 0,70 | 0,58 | 123,00 | 120,90 | 125.399 | - |
| 7/10/20 | 120,20 | -2,40 | -1,96 | 122,60 | 119,80 | 124.231 | - |
| 6/10/20 | 122,60 | 3,80 | 3,20 | 122,60 | 119,00 | 163.742 | - |
| 5/10/20 | 118,80 | 2,30 | 1,97 | 120,10 | 117,50 | 118.333 | - |
| 2/10/20 | 116,50 | 0,40 | 0,34 | 116,50 | 113,90 | 167.903 | Noticia (1) |
| 1/10/20 | 116,10 | -3,20 | -2,68 | 120,50 | 115,50 | 217.920 | Noticia (1) |
| 30/09/20 | 119,30 | 2,10 | 1,79 | 120,20 | 115,40 | 338.129 | - |
| 29/09/20 | 117,20 | -1,10 | -0,93 | 117,50 | 115,80 | 124.674 | - |