Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/16 | 129,70 | -1,75 | -1,33 | 132,60 | 129,70 | 135.422 | Noticia (1) |
| 27/09/16 | 131,45 | 0,90 | 0,69 | 131,50 | 129,85 | 98.612 | Noticia (1) |
| 26/09/16 | 130,55 | -0,60 | -0,46 | 130,70 | 129,55 | 79.618 | - |
| 23/09/16 | 131,15 | -0,70 | -0,53 | 132,10 | 130,50 | 87.832 | - |
| 22/09/16 | 131,85 | 3,20 | 2,49 | 132,40 | 129,15 | 101.691 | - |
| 21/09/16 | 128,65 | -0,20 | -0,16 | 130,90 | 128,65 | 114.166 | Noticia (1) |
| 20/09/16 | 128,85 | -0,75 | -0,58 | 130,15 | 128,70 | 97.409 | - |
| 19/09/16 | 129,60 | 1,50 | 1,17 | 129,80 | 128,75 | 93.093 | - |
| 16/09/16 | 128,10 | -2,60 | -1,99 | 130,85 | 127,40 | 342.754 | - |
| 15/09/16 | 130,70 | 1,30 | 1,00 | 130,75 | 128,75 | 157.807 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/16 | 129,40 | 0,85 | 0,66 | 130,50 | 128,75 | 163.430 | - |
| 13/09/16 | 128,55 | -0,60 | -0,46 | 130,10 | 128,25 | 127.189 | - |
| 12/09/16 | 129,15 | -0,90 | -0,69 | 129,75 | 128,00 | 142.032 | Noticia (1) |
| 9/09/16 | 130,05 | -2,75 | -2,07 | 132,45 | 130,00 | 125.611 | - |
| 8/09/16 | 132,80 | 0,80 | 0,61 | 133,80 | 131,65 | 156.323 | - |
| 7/09/16 | 132,00 | 1,25 | 0,96 | 132,05 | 130,65 | 172.200 | - |
| 6/09/16 | 130,75 | 1,40 | 1,08 | 130,75 | 129,05 | 151.867 | Noticia (1) |
| 5/09/16 | 129,35 | 0,80 | 0,62 | 129,90 | 128,70 | 64.850 | - |
| 2/09/16 | 128,55 | 1,55 | 1,22 | 128,55 | 126,80 | 182.257 | - |
| 1/09/16 | 127,00 | 0,25 | 0,20 | 127,95 | 126,65 | 127.851 | - |