Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/16 | 120,35 | -0,70 | -0,58 | 121,35 | 120,05 | 274.221 | - |
| 13/04/16 | 121,05 | 2,55 | 2,15 | 121,55 | 118,95 | 568.489 | - |
| 12/04/16 | 118,50 | 0,30 | 0,25 | 118,75 | 117,00 | 851.404 | Noticia (4) |
| 8/04/16 | 117,50 | 2,50 | 2,17 | 118,05 | 115,60 | 314.863 | Noticia (1) |
| 7/04/16 | 115,00 | -1,85 | -1,58 | 117,60 | 114,70 | 1.257.433 | - |
| 6/04/16 | 116,85 | 2,45 | 2,14 | 117,00 | 114,00 | 327.778 | Noticia (1) |
| 5/04/16 | 114,40 | 1,30 | 1,15 | 114,60 | 111,70 | 284.715 | - |
| 4/04/16 | 113,10 | 0,25 | 0,22 | 115,00 | 112,55 | 1.985.715 | - |
| 1/04/16 | 112,85 | -0,60 | -0,53 | 113,40 | 111,60 | 311.328 | Noticia (1) |
| 31/03/16 | 113,45 | -0,80 | -0,70 | 114,00 | 112,65 | 1.568.982 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/16 | 114,25 | 0,30 | 0,26 | 116,00 | 114,10 | 324.735 | - |
| 29/03/16 | 113,95 | -0,45 | -0,39 | 114,85 | 113,20 | 239.610 | - |
| 24/03/16 | 114,40 | -0,20 | -0,17 | 114,60 | 113,10 | 176.673 | - |
| 23/03/16 | 114,60 | 1,10 | 0,97 | 115,20 | 113,80 | 212.051 | Noticia (1) |
| 22/03/16 | 113,50 | 0,45 | 0,40 | 113,50 | 110,40 | 1.034.983 | Noticia (5) |
| 18/03/16 | 112,80 | 1,75 | 1,58 | 112,85 | 110,60 | 373.426 | - |
| 17/03/16 | 111,05 | 1,60 | 1,46 | 111,05 | 109,00 | 1.107.082 | - |
| 16/03/16 | 109,45 | 0,50 | 0,46 | 109,80 | 108,00 | 438.566 | Noticia (1) |
| 14/03/16 | 108,05 | 2,50 | 2,37 | 108,05 | 105,85 | 295.562 | Noticia (2) |
| 11/03/16 | 105,55 | 1,95 | 1,88 | 105,75 | 104,65 | 762.318 | - |