Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/16 | 105,30 | 1,95 | 1,89 | 106,15 | 103,75 | 758.957 | - |
| 19/02/16 | 103,35 | 1,20 | 1,17 | 103,65 | 101,90 | 554.837 | - |
| 18/02/16 | 102,15 | 2,05 | 2,05 | 102,70 | 100,80 | 325.522 | - |
| 17/02/16 | 100,10 | 1,65 | 1,68 | 100,30 | 98,10 | 1.421.668 | - |
| 16/02/16 | 98,45 | 0,46 | 0,47 | 99,10 | 97,04 | 230.393 | - |
| 15/02/16 | 97,99 | 2,43 | 2,54 | 99,02 | 97,08 | 198.705 | Noticia (1) |
| 12/02/16 | 95,56 | 1,49 | 1,58 | 95,56 | 92,99 | 863.125 | Noticia (3) |
| 11/02/16 | 94,07 | -3,57 | -3,66 | 97,09 | 94,07 | 444.543 | Noticia (1) |
| 10/02/16 | 97,64 | 2,01 | 2,10 | 98,62 | 95,63 | 356.140 | Noticia (2) |
| 9/02/16 | 95,63 | -2,21 | -2,26 | 98,79 | 94,57 | 652.210 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/16 | 97,84 | -3,31 | -3,27 | 101,95 | 97,08 | 826.467 | - |
| 5/02/16 | 101,15 | -0,60 | -0,59 | 103,75 | 100,95 | 324.697 | Noticia (2) |
| 4/02/16 | 101,75 | 0,15 | 0,15 | 103,05 | 100,80 | 665.707 | Noticia (1) |
| 3/02/16 | 101,60 | -1,80 | -1,74 | 103,90 | 101,20 | 550.857 | - |
| 2/02/16 | 103,40 | -0,15 | -0,14 | 103,80 | 102,55 | 1.510.866 | - |
| 1/02/16 | 103,55 | 1,30 | 1,27 | 103,80 | 102,60 | 284.135 | - |
| 29/01/16 | 102,25 | 2,84 | 2,86 | 102,25 | 99,82 | 498.601 | - |
| 28/01/16 | 99,41 | -1,79 | -1,77 | 101,85 | 98,70 | 200.298 | - |
| 27/01/16 | 101,20 | 0,75 | 0,75 | 101,20 | 99,65 | 137.210 | - |
| 26/01/16 | 100,45 | -0,65 | -0,64 | 100,75 | 99,25 | 345.663 | - |