Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/15 | 93,77 | -1,98 | -2,07 | 96,05 | 93,65 | 224.822 | - |
| 16/06/15 | 95,75 | 2,60 | 2,79 | 96,00 | 92,70 | 430.362 | - |
| 15/06/15 | 93,15 | -1,54 | -1,63 | 94,80 | 93,15 | 343.522 | - |
| 12/06/15 | 94,69 | -1,21 | -1,26 | 96,19 | 94,40 | 213.480 | Noticia (3) |
| 11/06/15 | 95,90 | 0,41 | 0,43 | 97,20 | 95,18 | 335.809 | Noticia (1) |
| 10/06/15 | 95,49 | 0,47 | 0,49 | 96,81 | 94,00 | 346.171 | - |
| 9/06/15 | 95,02 | 1,04 | 1,11 | 95,80 | 93,41 | 548.678 | Noticia (10) |
| 8/06/15 | 93,98 | -0,23 | -0,24 | 95,29 | 92,85 | 182.061 | Noticia (1) |
| 5/06/15 | 94,21 | -0,15 | -0,16 | 95,95 | 93,53 | 229.027 | - |
| 4/06/15 | 94,36 | -0,91 | -0,96 | 95,15 | 93,60 | 254.041 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/15 | 95,27 | 1,27 | 1,35 | 96,00 | 94,25 | 411.653 | Noticia (10) |
| 2/06/15 | 94,00 | -1,40 | -1,47 | 95,26 | 93,74 | 353.027 | Noticia (4) |
| 1/06/15 | 95,40 | 0,00 | 0,00 | 95,76 | 93,10 | 283.031 | Noticia (1) |
| 29/05/15 | 95,40 | -1,35 | -1,40 | 96,45 | 92,70 | 1.028.852 | - |
| 28/05/15 | 96,75 | 1,96 | 2,07 | 97,00 | 94,15 | 331.588 | Noticia (1) |
| 27/05/15 | 94,79 | 3,28 | 3,58 | 94,98 | 90,65 | 626.015 | Noticia (1) |
| 26/05/15 | 91,51 | 1,21 | 1,34 | 93,89 | 89,55 | 582.153 | Noticia (1) |
| 25/05/15 | 90,30 | -1,95 | -2,11 | 93,15 | 90,00 | 257.446 | - |
| 22/05/15 | 92,25 | -1,05 | -1,13 | 94,45 | 92,25 | 308.304 | - |
| 21/05/15 | 93,30 | 0,02 | 0,02 | 95,00 | 92,40 | 383.594 | - |