Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/24 | 1.331,10 | -0,90 | -0,07 | 1.333,50 | 1.331,10 | 17 | - |
| 22/08/24 | 1.332,00 | 21,20 | 1,62 | 1.335,80 | 1.318,80 | 29 | - |
| 21/08/24 | 1.310,80 | 15,60 | 1,20 | 1.313,10 | 1.301,90 | 40 | - |
| 20/08/24 | 1.295,20 | -14,40 | -1,10 | 1.337,80 | 1.290,40 | 43 | - |
| 19/08/24 | 1.309,60 | 16,20 | 1,25 | 1.314,40 | 1.304,00 | 8 | - |
| 16/08/24 | 1.293,40 | 30,40 | 2,41 | 1.300,00 | 1.288,40 | 30 | - |
| 15/08/24 | 1.263,00 | 121,40 | 10,63 | 1.289,20 | 1.198,60 | 480 | - |
| 14/08/24 | 1.141,60 | -2,00 | -0,17 | 1.151,60 | 1.133,00 | 269 | - |
| 13/08/24 | 1.143,60 | 50,00 | 4,57 | 1.143,60 | 1.101,20 | 189 | - |
| 12/08/24 | 1.093,60 | 12,80 | 1,18 | 1.102,20 | 1.092,80 | 79 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/24 | 1.080,80 | 9,60 | 0,90 | 1.084,40 | 1.063,60 | 53 | - |
| 8/08/24 | 1.071,20 | 13,60 | 1,29 | 1.071,20 | 1.035,80 | 39 | - |
| 7/08/24 | 1.057,60 | 22,20 | 2,14 | 1.060,80 | 1.046,00 | 45 | - |
| 6/08/24 | 1.035,40 | 24,20 | 2,39 | 1.035,40 | 1.035,40 | 1 | - |
| 5/08/24 | 1.011,20 | -24,60 | -2,37 | 1.022,60 | 968,40 | 116 | - |
| 2/08/24 | 1.035,80 | -75,00 | -6,75 | 1.079,00 | 1.034,80 | 62 | - |
| 1/08/24 | 1.110,80 | -24,40 | -2,15 | 1.120,20 | 1.110,80 | 6 | - |
| 31/07/24 | 1.135,20 | 17,40 | 1,56 | 1.149,00 | 1.127,60 | 160 | - |
| 30/07/24 | 1.117,80 | 52,00 | 4,88 | 1.127,00 | 1.066,60 | 67 | - |
| 29/07/24 | 1.065,80 | -12,20 | -1,13 | 1.093,00 | 1.065,20 | 64 | - |