Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/24 | 1.065,80 | -12,20 | -1,13 | 1.093,00 | 1.065,20 | 64 | - |
| 26/07/24 | 1.078,00 | 24,40 | 2,32 | 1.085,60 | 1.055,80 | 42 | - |
| 25/07/24 | 1.053,60 | -27,60 | -2,55 | 1.053,60 | 1.044,20 | 20 | - |
| 24/07/24 | 1.081,20 | -29,20 | -2,63 | 1.101,60 | 1.081,20 | 131 | - |
| 23/07/24 | 1.110,40 | -24,80 | -2,18 | 1.127,10 | 1.108,40 | 43 | - |
| 22/07/24 | 1.135,20 | 18,00 | 1,61 | 1.136,80 | 1.133,60 | 37 | - |
| 19/07/24 | 1.117,20 | -31,80 | -2,77 | 1.145,60 | 1.105,80 | 123 | - |
| 18/07/24 | 1.149,00 | 15,00 | 1,32 | 1.160,80 | 1.140,20 | 24 | - |
| 17/07/24 | 1.134,00 | 3,80 | 0,34 | 1.141,80 | 1.121,40 | 191 | - |
| 16/07/24 | 1.130,20 | -13,40 | -1,17 | 1.135,00 | 1.120,40 | 51 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/24 | 1.143,60 | -15,20 | -1,31 | 1.157,00 | 1.141,20 | 6 | - |
| 12/07/24 | 1.158,80 | 20,80 | 1,83 | 1.159,80 | 1.121,80 | 51 | - |
| 11/07/24 | 1.138,00 | 27,00 | 2,43 | 1.139,60 | 1.138,00 | 6 | - |
| 10/07/24 | 1.111,00 | 8,40 | 0,76 | 1.111,00 | 1.105,80 | 4 | - |
| 9/07/24 | 1.102,60 | -3,40 | -0,31 | 1.114,40 | 1.102,60 | 46 | - |
| 8/07/24 | 1.106,00 | -36,00 | -3,15 | 1.140,30 | 1.105,00 | 51 | - |
| 5/07/24 | 1.142,00 | 5,20 | 0,46 | 1.163,00 | 1.139,40 | 24 | - |
| 4/07/24 | 1.136,80 | -0,20 | -0,02 | 1.146,00 | 1.136,60 | 59 | - |
| 3/07/24 | 1.137,00 | 21,60 | 1,94 | 1.155,80 | 1.130,40 | 197 | - |
| 2/07/24 | 1.115,40 | 0,20 | 0,02 | 1.115,40 | 1.092,00 | 164 | - |