Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/24 | 1.462,40 | 2,80 | 0,19 | 1.477,60 | 1.450,60 | 118 | - |
| 26/02/24 | 1.459,60 | -4,40 | -0,30 | 1.471,40 | 1.454,00 | 104 | - |
| 23/02/24 | 1.464,00 | -14,00 | -0,95 | 1.481,40 | 1.458,80 | 103 | - |
| 22/02/24 | 1.478,00 | 33,80 | 2,34 | 1.478,00 | 1.457,70 | 22 | - |
| 21/02/24 | 1.444,20 | -39,80 | -2,68 | 1.484,60 | 1.442,20 | 143 | - |
| 20/02/24 | 1.484,00 | -10,60 | -0,71 | 1.484,50 | 1.476,00 | 28 | - |
| 19/02/24 | 1.494,60 | -5,50 | -0,37 | 1.504,00 | 1.483,20 | 79 | - |
| 16/02/24 | 1.500,10 | 24,90 | 1,69 | 1.500,10 | 1.487,60 | 14 | - |
| 15/02/24 | 1.475,20 | 28,00 | 1,93 | 1.476,50 | 1.446,40 | 134 | - |
| 14/02/24 | 1.447,20 | 8,40 | 0,58 | 1.455,40 | 1.438,90 | 233 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/24 | 1.438,80 | -61,40 | -4,09 | 1.495,20 | 1.423,00 | 84 | - |
| 12/02/24 | 1.500,20 | 27,60 | 1,87 | 1.500,40 | 1.492,50 | 18 | - |
| 9/02/24 | 1.472,60 | 38,80 | 2,71 | 1.496,80 | 1.453,20 | 41 | - |
| 8/02/24 | 1.433,80 | 253,90 | 21,52 | 1.471,60 | 1.341,60 | 203 | - |
| 7/02/24 | 1.179,90 | -11,90 | -1,00 | 1.190,60 | 1.164,40 | 186 | - |
| 6/02/24 | 1.191,80 | -8,00 | -0,67 | 1.202,20 | 1.165,00 | 112 | - |
| 5/02/24 | 1.199,80 | -1,80 | -0,15 | 1.209,40 | 1.195,20 | 316 | - |
| 2/02/24 | 1.201,60 | -2,60 | -0,22 | 1.212,80 | 1.191,20 | 84 | - |
| 1/02/24 | 1.204,20 | 29,20 | 2,49 | 1.205,60 | 1.190,00 | 24 | - |
| 31/01/24 | 1.175,00 | -6,80 | -0,58 | 1.189,60 | 1.161,20 | 40 | - |