Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/24 | 1.175,00 | -6,80 | -0,58 | 1.189,60 | 1.161,20 | 40 | - |
| 30/01/24 | 1.181,80 | 17,80 | 1,53 | 1.185,20 | 1.171,60 | 99 | - |
| 29/01/24 | 1.164,00 | 8,40 | 0,73 | 1.169,60 | 1.156,60 | 105 | - |
| 26/01/24 | 1.155,60 | 5,90 | 0,51 | 1.155,80 | 1.139,40 | 42 | - |
| 25/01/24 | 1.149,70 | -34,90 | -2,95 | 1.162,00 | 1.145,40 | 59 | - |
| 24/01/24 | 1.184,60 | 24,00 | 2,07 | 1.208,80 | 1.181,80 | 253 | - |
| 23/01/24 | 1.160,60 | 5,80 | 0,50 | 1.160,60 | 1.135,00 | 264 | - |
| 22/01/24 | 1.154,80 | 32,90 | 2,93 | 1.168,80 | 1.153,60 | 15 | - |
| 19/01/24 | 1.121,90 | -29,40 | -2,55 | 1.140,40 | 1.121,90 | 77 | - |
| 18/01/24 | 1.151,30 | 1,30 | 0,11 | 1.151,30 | 1.144,10 | 19 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/24 | 1.150,00 | -44,00 | -3,69 | 1.185,20 | 1.150,00 | 30 | - |
| 16/01/24 | 1.194,00 | -12,80 | -1,06 | 1.202,80 | 1.190,60 | 22 | - |
| 15/01/24 | 1.206,80 | 14,60 | 1,22 | 1.206,80 | 1.205,00 | 12 | - |
| 12/01/24 | 1.192,20 | 32,00 | 2,76 | 1.221,00 | 1.192,20 | 16 | - |
| 11/01/24 | 1.160,20 | 6,20 | 0,54 | 1.177,60 | 1.160,20 | 33 | - |
| 10/01/24 | 1.154,00 | 1,70 | 0,15 | 1.168,40 | 1.150,00 | 100 | - |
| 9/01/24 | 1.152,30 | 8,10 | 0,71 | 1.152,80 | 1.151,20 | 17 | - |
| 8/01/24 | 1.144,20 | 15,20 | 1,35 | 1.145,60 | 1.123,00 | 128 | - |
| 5/01/24 | 1.129,00 | 5,80 | 0,52 | 1.129,20 | 1.102,00 | 74 | - |
| 4/01/24 | 1.123,20 | -11,00 | -0,97 | 1.125,00 | 1.104,20 | 59 | - |