Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/24 | 1.123,20 | -11,00 | -0,97 | 1.125,00 | 1.104,20 | 59 | - |
| 3/01/24 | 1.134,20 | -19,20 | -1,66 | 1.147,30 | 1.128,60 | 56 | - |
| 2/01/24 | 1.153,40 | -28,40 | -2,40 | 1.171,80 | 1.143,60 | 161 | - |
| 29/12/23 | 1.181,80 | 21,00 | 1,81 | 1.181,80 | 1.180,00 | 3 | - |
| 28/12/23 | 1.160,80 | -28,40 | -2,39 | 1.173,10 | 1.160,80 | 10 | - |
| 27/12/23 | 1.189,20 | 24,20 | 2,08 | 1.189,20 | 1.189,20 | 1 | - |
| 22/12/23 | 1.165,00 | 2,50 | 0,22 | 1.165,00 | 1.157,60 | 20 | - |
| 21/12/23 | 1.162,50 | -11,50 | -0,98 | 1.173,00 | 1.162,50 | 71 | - |
| 20/12/23 | 1.174,00 | -12,00 | -1,01 | 1.174,00 | 1.164,20 | 8 | - |
| 19/12/23 | 1.186,00 | 12,00 | 1,02 | 1.198,00 | 1.181,20 | 267 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/12/23 | 1.174,00 | -23,40 | -1,95 | 1.189,00 | 1.173,80 | 12 | - |
| 15/12/23 | 1.197,40 | 14,80 | 1,25 | 1.198,90 | 1.185,70 | 52 | - |
| 14/12/23 | 1.182,60 | -6,60 | -0,55 | 1.183,80 | 1.170,80 | 32 | - |
| 13/12/23 | 1.189,20 | -16,90 | -1,40 | 1.198,20 | 1.189,20 | 2 | - |
| 12/12/23 | 1.206,10 | -10,50 | -0,86 | 1.215,60 | 1.197,00 | 35 | - |
| 11/12/23 | 1.216,60 | 22,90 | 1,92 | 1.218,40 | 1.198,40 | 279 | - |
| 8/12/23 | 1.193,70 | 36,70 | 3,17 | 1.201,60 | 1.177,40 | 35 | - |
| 7/12/23 | 1.157,00 | 0,20 | 0,02 | 1.157,00 | 1.154,40 | 3 | - |
| 6/12/23 | 1.156,80 | 22,20 | 1,96 | 1.163,90 | 1.141,40 | 120 | - |
| 5/12/23 | 1.134,60 | 19,90 | 1,79 | 1.139,50 | 1.106,40 | 205 | - |