Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/12/23 | 1.134,60 | 19,90 | 1,79 | 1.139,50 | 1.106,40 | 205 | - |
| 4/12/23 | 1.114,70 | 30,20 | 2,78 | 1.115,80 | 1.099,50 | 55 | - |
| 1/12/23 | 1.084,50 | 13,30 | 1,24 | 1.095,10 | 1.072,60 | 141 | - |
| 30/11/23 | 1.071,20 | -19,80 | -1,81 | 1.086,80 | 1.071,20 | 31 | - |
| 29/11/23 | 1.091,00 | 3,20 | 0,29 | 1.115,00 | 1.089,20 | 116 | - |
| 28/11/23 | 1.087,80 | -4,60 | -0,42 | 1.091,80 | 1.086,40 | 15 | - |
| 27/11/23 | 1.092,40 | 11,40 | 1,05 | 1.099,40 | 1.088,00 | 29 | - |
| 24/11/23 | 1.081,00 | 22,20 | 2,10 | 1.086,80 | 1.075,00 | 14 | - |
| 23/11/23 | 1.058,80 | 3,80 | 0,36 | 1.061,40 | 1.056,40 | 9 | - |
| 22/11/23 | 1.055,00 | 4,80 | 0,46 | 1.063,80 | 1.041,00 | 73 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/11/23 | 1.050,20 | 11,30 | 1,09 | 1.060,60 | 1.037,00 | 106 | - |
| 20/11/23 | 1.038,90 | -4,70 | -0,45 | 1.040,00 | 1.030,40 | 66 | - |
| 17/11/23 | 1.043,60 | 34,20 | 3,39 | 1.043,70 | 1.012,20 | 115 | - |
| 16/11/23 | 1.009,40 | -11,20 | -1,10 | 1.028,60 | 1.008,80 | 540 | - |
| 15/11/23 | 1.020,60 | -28,70 | -2,74 | 1.036,00 | 1.014,40 | 91 | - |
| 14/11/23 | 1.049,30 | 69,35 | 7,08 | 1.049,30 | 984,50 | 299 | - |
| 13/11/23 | 979,95 | 44,45 | 4,75 | 987,05 | 959,40 | 1.019 | - |
| 10/11/23 | 935,50 | -19,00 | -1,99 | 940,50 | 913,55 | 443 | - |
| 9/11/23 | 954,50 | 259,80 | 37,40 | 963,30 | 885,00 | 1.013 | - |
| 8/11/23 | 694,70 | 25,45 | 3,80 | 704,65 | 694,40 | 151 | - |