Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/24 | 1.192,20 | 32,00 | 2,76 | 1.221,00 | 1.192,20 | 16 | - |
| 11/01/24 | 1.160,20 | 6,20 | 0,54 | 1.177,60 | 1.160,20 | 33 | - |
| 10/01/24 | 1.154,00 | 1,70 | 0,15 | 1.168,40 | 1.150,00 | 100 | - |
| 9/01/24 | 1.152,30 | 8,10 | 0,71 | 1.152,80 | 1.151,20 | 17 | - |
| 8/01/24 | 1.144,20 | 15,20 | 1,35 | 1.145,60 | 1.123,00 | 128 | - |
| 5/01/24 | 1.129,00 | 5,80 | 0,52 | 1.129,20 | 1.102,00 | 74 | - |
| 4/01/24 | 1.123,20 | -11,00 | -0,97 | 1.125,00 | 1.104,20 | 59 | - |
| 3/01/24 | 1.134,20 | -19,20 | -1,66 | 1.147,30 | 1.128,60 | 56 | - |
| 2/01/24 | 1.153,40 | -28,40 | -2,40 | 1.171,80 | 1.143,60 | 161 | - |
| 29/12/23 | 1.181,80 | 21,00 | 1,81 | 1.181,80 | 1.180,00 | 3 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/23 | 1.160,80 | -28,40 | -2,39 | 1.173,10 | 1.160,80 | 10 | - |
| 27/12/23 | 1.189,20 | 24,20 | 2,08 | 1.189,20 | 1.189,20 | 1 | - |
| 22/12/23 | 1.165,00 | 2,50 | 0,22 | 1.165,00 | 1.157,60 | 20 | - |
| 21/12/23 | 1.162,50 | -11,50 | -0,98 | 1.173,00 | 1.162,50 | 71 | - |
| 20/12/23 | 1.174,00 | -12,00 | -1,01 | 1.174,00 | 1.164,20 | 8 | - |
| 19/12/23 | 1.186,00 | 12,00 | 1,02 | 1.198,00 | 1.181,20 | 267 | - |
| 18/12/23 | 1.174,00 | -23,40 | -1,95 | 1.189,00 | 1.173,80 | 12 | - |
| 15/12/23 | 1.197,40 | 14,80 | 1,25 | 1.198,90 | 1.185,70 | 52 | - |
| 14/12/23 | 1.182,60 | -6,60 | -0,55 | 1.183,80 | 1.170,80 | 32 | - |
| 13/12/23 | 1.189,20 | -16,90 | -1,40 | 1.198,20 | 1.189,20 | 2 | - |