Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 1.326,80 | -8,00 | -0,60 | 1.346,80 | 1.315,00 | 92 | - |
| 9/02/23 | 1.334,80 | 48,60 | 3,78 | 1.345,00 | 1.308,90 | 114 | - |
| 8/02/23 | 1.286,20 | -226,60 | -14,98 | 1.354,20 | 1.276,80 | 1.458 | - |
| 7/02/23 | 1.512,80 | -29,60 | -1,92 | 1.536,80 | 1.502,80 | 24 | - |
| 6/02/23 | 1.542,40 | -77,60 | -4,79 | 1.605,00 | 1.542,40 | 75 | - |
| 3/02/23 | 1.620,00 | -1,40 | -0,09 | 1.621,40 | 1.572,80 | 89 | - |
| 2/02/23 | 1.621,40 | 190,00 | 13,27 | 1.621,40 | 1.494,20 | 370 | - |
| 1/02/23 | 1.431,40 | 55,00 | 4,00 | 1.448,40 | 1.393,40 | 62 | - |
| 31/01/23 | 1.376,40 | 1,40 | 0,10 | 1.380,40 | 1.345,30 | 100 | - |
| 30/01/23 | 1.375,00 | 2,40 | 0,17 | 1.378,80 | 1.343,60 | 222 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 1.372,60 | 25,00 | 1,86 | 1.377,80 | 1.343,60 | 30 | - |
| 26/01/23 | 1.347,60 | 48,80 | 3,76 | 1.381,40 | 1.331,00 | 102 | - |
| 25/01/23 | 1.298,80 | -53,80 | -3,98 | 1.322,40 | 1.289,20 | 6 | - |
| 24/01/23 | 1.352,60 | -12,60 | -0,92 | 1.379,00 | 1.320,00 | 560 | - |
| 23/01/23 | 1.365,20 | 36,80 | 2,77 | 1.372,00 | 1.322,80 | 309 | - |
| 20/01/23 | 1.328,40 | 20,60 | 1,58 | 1.328,40 | 1.302,00 | 41 | - |
| 19/01/23 | 1.307,80 | -90,00 | -6,44 | 1.382,60 | 1.307,80 | 75 | - |
| 18/01/23 | 1.397,80 | 38,80 | 2,86 | 1.434,60 | 1.396,20 | 154 | - |
| 17/01/23 | 1.359,00 | 4,30 | 0,32 | 1.359,00 | 1.349,60 | 3.154 | - |
| 16/01/23 | 1.354,70 | -6,50 | -0,48 | 1.362,00 | 1.344,80 | 63 | - |