Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/23 | 1.354,70 | -6,50 | -0,48 | 1.362,00 | 1.344,80 | 63 | - |
| 13/01/23 | 1.361,20 | 45,40 | 3,45 | 1.373,40 | 1.320,00 | 1.638 | - |
| 12/01/23 | 1.315,80 | 17,40 | 1,34 | 1.341,80 | 1.272,60 | 201 | - |
| 11/01/23 | 1.298,40 | -51,80 | -3,84 | 1.325,80 | 1.285,00 | 310 | - |
| 10/01/23 | 1.350,20 | -2,00 | -0,15 | 1.360,60 | 1.320,60 | 80 | - |
| 9/01/23 | 1.352,20 | 42,20 | 3,22 | 1.359,00 | 1.310,00 | 793 | - |
| 6/01/23 | 1.310,00 | 27,20 | 2,12 | 1.315,80 | 1.243,00 | 334 | - |
| 5/01/23 | 1.282,80 | -39,80 | -3,01 | 1.340,60 | 1.282,20 | 714 | - |
| 4/01/23 | 1.322,60 | 1,40 | 0,11 | 1.333,00 | 1.311,60 | 1.290 | - |
| 3/01/23 | 1.321,20 | 10,10 | 0,77 | 1.347,60 | 1.308,50 | 935 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/01/23 | 1.311,10 | 10,50 | 0,81 | 1.311,10 | 1.311,10 | 30 | - |
| 30/12/22 | 1.300,60 | -16,60 | -1,26 | 1.314,00 | 1.296,00 | 4 | - |
| 29/12/22 | 1.317,20 | 26,00 | 2,01 | 1.319,00 | 1.272,00 | 106 | - |
| 28/12/22 | 1.291,20 | -8,80 | -0,68 | 1.307,20 | 1.288,40 | 140 | - |
| 27/12/22 | 1.300,00 | -5,40 | -0,41 | 1.323,00 | 1.291,40 | 523 | - |
| 23/12/22 | 1.305,40 | 13,00 | 1,01 | 1.313,00 | 1.297,00 | 1.080 | - |
| 22/12/22 | 1.292,40 | -43,20 | -3,23 | 1.337,70 | 1.290,20 | 13 | - |
| 21/12/22 | 1.335,60 | 5,40 | 0,41 | 1.335,60 | 1.308,80 | 552 | - |
| 20/12/22 | 1.330,20 | -2,60 | -0,20 | 1.330,20 | 1.298,80 | 37 | - |
| 19/12/22 | 1.332,80 | -47,00 | -3,41 | 1.373,80 | 1.329,00 | 34 | - |