Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/22 | 1.499,30 | -29,90 | -1,96 | 1.499,30 | 1.499,30 | 3 | - |
| 21/11/22 | 1.529,20 | -0,20 | -0,01 | 1.538,60 | 1.529,20 | 54 | - |
| 18/11/22 | 1.529,40 | 28,40 | 1,89 | 1.531,60 | 1.529,20 | 29 | - |
| 17/11/22 | 1.501,00 | 0,00 | 0,00 | 1.501,00 | 1.501,00 | - | |
| 16/11/22 | 1.501,00 | -63,00 | -4,03 | 1.535,80 | 1.501,00 | 30 | - |
| 15/11/22 | 1.564,00 | -48,80 | -3,03 | 1.577,10 | 1.517,90 | 117 | - |
| 14/11/22 | 1.612,80 | 0,00 | 0,00 | 1.612,80 | 1.612,80 | - | |
| 11/11/22 | 1.612,80 | 169,00 | 11,71 | 1.612,80 | 1.533,60 | 255 | - |
| 10/11/22 | 1.443,80 | 111,90 | 8,40 | 1.443,80 | 1.290,40 | 89 | - |
| 9/11/22 | 1.331,90 | 39,10 | 3,02 | 1.331,90 | 1.328,30 | 32 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/22 | 1.292,80 | 19,80 | 1,56 | 1.292,80 | 1.292,80 | 1 | - |
| 7/11/22 | 1.273,00 | -14,40 | -1,12 | 1.273,00 | 1.273,00 | 2 | - |
| 4/11/22 | 1.287,40 | -17,00 | -1,30 | 1.317,40 | 1.286,40 | 162 | - |
| 3/11/22 | 1.304,40 | -127,70 | -8,92 | 1.327,50 | 1.299,10 | 63 | - |
| 2/11/22 | 1.432,10 | 1,90 | 0,13 | 1.440,80 | 1.431,60 | 73 | - |
| 1/11/22 | 1.430,20 | -5,40 | -0,38 | 1.472,40 | 1.428,20 | 22 | - |
| 31/10/22 | 1.435,60 | 0,60 | 0,04 | 1.435,60 | 1.435,60 | 802 | - |
| 28/10/22 | 1.435,00 | -9,90 | -0,69 | 1.442,80 | 1.406,80 | 167 | - |
| 27/10/22 | 1.444,90 | -23,50 | -1,60 | 1.444,90 | 1.444,90 | 8 | - |
| 26/10/22 | 1.468,40 | 37,00 | 2,58 | 1.468,40 | 1.418,30 | 153 | - |