Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/10/22 | 1.468,40 | 37,00 | 2,58 | 1.468,40 | 1.418,30 | 153 | - |
| 25/10/22 | 1.431,40 | 105,30 | 7,94 | 1.431,80 | 1.348,60 | 146 | - |
| 24/10/22 | 1.326,10 | 0,00 | 0,00 | 1.326,10 | 1.326,10 | - | |
| 21/10/22 | 1.326,10 | -39,50 | -2,89 | 1.326,10 | 1.326,10 | 6 | - |
| 20/10/22 | 1.365,60 | 34,80 | 2,61 | 1.365,60 | 1.316,80 | 21 | - |
| 19/10/22 | 1.330,80 | -59,60 | -4,29 | 1.347,60 | 1.323,60 | 63 | - |
| 18/10/22 | 1.390,40 | 28,40 | 2,09 | 1.390,40 | 1.390,40 | 27 | - |
| 17/10/22 | 1.362,00 | 16,40 | 1,22 | 1.362,20 | 1.359,40 | 27 | - |
| 14/10/22 | 1.345,60 | 101,80 | 8,18 | 1.345,60 | 1.338,40 | 21 | - |
| 13/10/22 | 1.243,80 | -28,40 | -2,23 | 1.244,20 | 1.200,00 | 77 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/22 | 1.272,20 | 15,40 | 1,23 | 1.272,20 | 1.246,10 | 20 | - |
| 11/10/22 | 1.256,80 | -17,00 | -1,33 | 1.256,80 | 1.256,80 | 9 | - |
| 10/10/22 | 1.273,80 | -97,50 | -7,11 | 1.294,60 | 1.273,40 | 51 | - |
| 7/10/22 | 1.371,30 | -34,00 | -2,42 | 1.371,30 | 1.371,30 | 17 | - |
| 6/10/22 | 1.405,30 | 17,90 | 1,29 | 1.419,60 | 1.405,30 | 33 | - |
| 5/10/22 | 1.387,40 | 7,60 | 0,55 | 1.409,10 | 1.381,90 | 48 | - |
| 4/10/22 | 1.379,80 | 59,50 | 4,51 | 1.379,80 | 1.343,00 | 45 | - |
| 3/10/22 | 1.320,30 | 15,60 | 1,20 | 1.320,30 | 1.255,90 | 131 | - |
| 30/09/22 | 1.304,70 | 62,50 | 5,03 | 1.305,30 | 1.264,50 | 78 | - |
| 29/09/22 | 1.242,20 | -23,60 | -1,86 | 1.251,10 | 1.230,80 | 114 | - |