Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 1.242,20 | -23,60 | -1,86 | 1.251,10 | 1.230,80 | 114 | - |
| 28/09/22 | 1.265,80 | -14,70 | -1,15 | 1.267,20 | 1.250,00 | 137 | - |
| 27/09/22 | 1.280,50 | -5,70 | -0,44 | 1.307,50 | 1.275,20 | 119 | - |
| 26/09/22 | 1.286,20 | 16,00 | 1,26 | 1.288,60 | 1.286,20 | 3 | - |
| 23/09/22 | 1.270,20 | -3,10 | -0,24 | 1.270,20 | 1.266,80 | 5 | - |
| 22/09/22 | 1.273,30 | 21,00 | 1,68 | 1.286,80 | 1.273,30 | 58 | - |
| 21/09/22 | 1.252,30 | -16,70 | -1,32 | 1.252,30 | 1.252,30 | 5 | - |
| 20/09/22 | 1.269,00 | -41,60 | -3,17 | 1.291,10 | 1.265,40 | 1.235 | - |
| 19/09/22 | 1.310,60 | -8,00 | -0,61 | 1.320,00 | 1.302,00 | 117 | - |
| 16/09/22 | 1.318,60 | -70,00 | -5,04 | 1.365,00 | 1.318,60 | 201 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 1.388,60 | -28,40 | -2,00 | 1.409,20 | 1.386,60 | 61 | - |
| 14/09/22 | 1.417,00 | 20,40 | 1,46 | 1.445,80 | 1.395,00 | 96 | - |
| 13/09/22 | 1.396,60 | -117,00 | -7,73 | 1.531,20 | 1.396,60 | 462 | - |
| 12/09/22 | 1.513,60 | 23,30 | 1,56 | 1.519,80 | 1.489,00 | 79 | - |
| 9/09/22 | 1.490,30 | 19,90 | 1,35 | 1.490,30 | 1.470,90 | 50 | - |
| 8/09/22 | 1.470,40 | -23,80 | -1,59 | 1.513,40 | 1.459,00 | 75 | - |
| 7/09/22 | 1.494,20 | 5,30 | 0,36 | 1.497,00 | 1.469,20 | 39 | - |
| 6/09/22 | 1.488,90 | -19,50 | -1,29 | 1.515,40 | 1.462,60 | 419 | - |
| 5/09/22 | 1.508,40 | -3,00 | -0,20 | 1.509,20 | 1.464,50 | 78 | - |
| 2/09/22 | 1.511,40 | 22,20 | 1,49 | 1.527,60 | 1.501,50 | 13 | - |