Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/22 | 1.511,40 | 22,20 | 1,49 | 1.527,60 | 1.501,50 | 13 | - |
| 1/09/22 | 1.489,20 | -62,00 | -4,00 | 1.530,40 | 1.486,40 | 91 | - |
| 31/08/22 | 1.551,20 | -27,00 | -1,71 | 1.583,60 | 1.550,40 | 100 | - |
| 30/08/22 | 1.578,20 | 0,00 | 0,00 | 1.578,20 | 1.578,20 | - | |
| 29/08/22 | 1.578,20 | -84,30 | -5,07 | 1.578,20 | 1.570,80 | 15 | - |
| 26/08/22 | 1.662,50 | -12,00 | -0,72 | 1.687,10 | 1.656,50 | 61 | - |
| 25/08/22 | 1.674,50 | 47,70 | 2,93 | 1.680,20 | 1.673,00 | 138 | - |
| 24/08/22 | 1.626,80 | 0,00 | 0,00 | 1.626,80 | 1.626,80 | - | |
| 23/08/22 | 1.626,80 | 22,30 | 1,39 | 1.626,80 | 1.593,00 | 10 | - |
| 22/08/22 | 1.604,50 | -12,30 | -0,76 | 1.604,50 | 1.600,50 | 36 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/22 | 1.616,80 | -94,80 | -5,54 | 1.762,80 | 1.603,50 | 99 | - |
| 18/08/22 | 1.711,60 | -88,80 | -4,93 | 1.711,60 | 1.590,00 | 4.049 | - |
| 17/08/22 | 1.800,40 | 9,40 | 0,52 | 1.800,40 | 1.785,60 | 21 | - |
| 16/08/22 | 1.791,00 | -65,70 | -3,54 | 1.860,20 | 1.783,90 | 37 | - |
| 15/08/22 | 1.856,70 | 12,40 | 0,67 | 1.872,60 | 1.856,70 | 9 | - |
| 12/08/22 | 1.844,30 | -3,90 | -0,21 | 1.858,40 | 1.825,30 | 52 | - |
| 11/08/22 | 1.848,20 | 8,30 | 0,45 | 1.850,20 | 1.835,40 | 13 | - |
| 10/08/22 | 1.839,90 | 57,90 | 3,25 | 1.839,90 | 1.755,00 | 44 | - |
| 9/08/22 | 1.782,00 | -27,50 | -1,52 | 1.813,40 | 1.782,00 | 81 | - |
| 8/08/22 | 1.809,50 | 43,10 | 2,44 | 1.814,80 | 1.775,40 | 143 | - |