Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 1.168,20 | 8,80 | 0,76 | 1.168,20 | 1.168,20 | 2 | - |
| 14/06/22 | 1.159,40 | -84,90 | -6,82 | 1.220,30 | 1.159,40 | 148 | - |
| 13/06/22 | 1.244,30 | -101,10 | -7,51 | 1.244,30 | 1.239,30 | 40 | - |
| 10/06/22 | 1.345,40 | -69,80 | -4,93 | 1.396,80 | 1.345,40 | 69 | - |
| 9/06/22 | 1.415,20 | -34,60 | -2,39 | 1.456,40 | 1.415,20 | 8 | - |
| 8/06/22 | 1.449,80 | 0,00 | 0,00 | 1.449,80 | 1.449,80 | - | |
| 7/06/22 | 1.449,80 | -67,50 | -4,45 | 1.465,40 | 1.424,40 | 103 | - |
| 6/06/22 | 1.517,30 | 69,10 | 4,77 | 1.519,20 | 1.512,80 | 18 | - |
| 3/06/22 | 1.448,20 | 0,00 | 0,00 | 1.448,20 | 1.448,20 | - | |
| 2/06/22 | 1.448,20 | 0,00 | 0,00 | 1.448,20 | 1.448,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/22 | 1.448,20 | -23,60 | -1,60 | 1.460,80 | 1.448,20 | 5 | - |
| 31/05/22 | 1.471,80 | -23,20 | -1,55 | 1.471,80 | 1.453,50 | 29 | - |
| 30/05/22 | 1.495,00 | -0,60 | -0,04 | 1.505,50 | 1.487,50 | 27 | - |
| 27/05/22 | 1.495,60 | 100,00 | 7,17 | 1.498,40 | 1.478,40 | 64 | - |
| 26/05/22 | 1.395,60 | 0,00 | 0,00 | 1.395,60 | 1.395,60 | - | |
| 25/05/22 | 1.395,60 | -22,90 | -1,61 | 1.396,80 | 1.340,50 | 894 | - |
| 24/05/22 | 1.418,50 | -109,30 | -7,15 | 1.446,00 | 1.418,50 | 33 | - |
| 23/05/22 | 1.527,80 | 54,00 | 3,66 | 1.527,80 | 1.527,80 | 2 | - |
| 20/05/22 | 1.473,80 | 28,80 | 1,99 | 1.482,20 | 1.451,80 | 11 | - |
| 19/05/22 | 1.445,00 | 21,60 | 1,52 | 1.447,60 | 1.386,90 | 97 | - |