Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/22 | 1.445,00 | 21,60 | 1,52 | 1.447,60 | 1.386,90 | 97 | - |
| 18/05/22 | 1.423,40 | -92,00 | -6,07 | 1.436,70 | 1.402,60 | 67 | - |
| 17/05/22 | 1.515,40 | 33,60 | 2,27 | 1.526,00 | 1.515,40 | 13 | - |
| 16/05/22 | 1.481,80 | 35,20 | 2,43 | 1.495,60 | 1.481,80 | 10 | - |
| 13/05/22 | 1.446,60 | 76,90 | 5,61 | 1.446,80 | 1.407,60 | 22 | - |
| 12/05/22 | 1.369,70 | -6,70 | -0,49 | 1.369,80 | 1.269,20 | 47 | - |
| 11/05/22 | 1.376,40 | -62,20 | -4,32 | 1.386,40 | 1.333,20 | 54 | - |
| 10/05/22 | 1.438,60 | 12,70 | 0,89 | 1.438,60 | 1.404,00 | 24 | - |
| 9/05/22 | 1.425,90 | -8,50 | -0,59 | 1.450,10 | 1.408,80 | 844 | - |
| 6/05/22 | 1.434,40 | -40,00 | -2,71 | 1.443,80 | 1.394,40 | 24 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 1.474,40 | -78,30 | -5,04 | 1.615,70 | 1.472,90 | 144 | - |
| 4/05/22 | 1.552,70 | -18,20 | -1,16 | 1.592,60 | 1.552,30 | 88 | - |
| 3/05/22 | 1.570,90 | -9,10 | -0,58 | 1.587,10 | 1.570,90 | 15 | - |
| 2/05/22 | 1.580,00 | -43,70 | -2,69 | 1.580,00 | 1.511,60 | 432 | - |
| 29/04/22 | 1.623,70 | -10,10 | -0,62 | 1.691,10 | 1.623,70 | 50 | - |
| 28/04/22 | 1.633,80 | 34,00 | 2,13 | 1.655,20 | 1.632,90 | 26 | - |
| 27/04/22 | 1.599,80 | 34,10 | 2,18 | 1.599,80 | 1.563,00 | 34 | - |
| 26/04/22 | 1.565,70 | -47,30 | -2,93 | 1.623,20 | 1.565,40 | 22 | - |
| 25/04/22 | 1.613,00 | -33,50 | -2,03 | 1.630,40 | 1.579,60 | 15 | - |
| 22/04/22 | 1.646,50 | -83,80 | -4,84 | 1.682,00 | 1.646,50 | 66 | - |