Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/22 | 1.713,00 | 54,90 | 3,31 | 1.742,80 | 1.705,80 | 38 | - |
| 19/04/22 | 1.658,10 | -21,90 | -1,30 | 1.658,10 | 1.607,40 | 61 | - |
| 14/04/22 | 1.680,00 | 11,70 | 0,70 | 1.723,30 | 1.679,40 | 19 | - |
| 13/04/22 | 1.668,30 | -25,10 | -1,48 | 1.668,30 | 1.662,20 | 4 | - |
| 12/04/22 | 1.693,40 | 75,80 | 4,69 | 1.693,40 | 1.647,40 | 47 | - |
| 11/04/22 | 1.617,60 | -112,20 | -6,49 | 1.631,00 | 1.603,20 | 65 | - |
| 8/04/22 | 1.729,80 | 0,00 | 0,00 | 1.729,80 | 1.719,20 | 654 | - |
| 7/04/22 | 1.729,80 | -14,40 | -0,83 | 1.751,50 | 1.729,80 | 150 | - |
| 6/04/22 | 1.744,20 | -67,50 | -3,73 | 1.832,20 | 1.744,20 | 75 | - |
| 5/04/22 | 1.811,70 | 0,00 | 0,00 | 1.811,70 | 1.811,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 1.811,70 | 9,90 | 0,55 | 1.812,00 | 1.789,70 | 25 | - |
| 1/04/22 | 1.801,80 | -26,00 | -1,42 | 1.820,40 | 1.801,80 | 19 | - |
| 31/03/22 | 1.827,80 | -63,30 | -3,35 | 1.831,40 | 1.827,80 | 16 | - |
| 30/03/22 | 1.891,10 | -26,50 | -1,38 | 1.911,00 | 1.891,10 | 583 | - |
| 29/03/22 | 1.917,60 | 135,00 | 7,57 | 1.917,60 | 1.816,80 | 805 | - |
| 28/03/22 | 1.782,60 | -62,40 | -3,38 | 1.833,40 | 1.782,60 | 301 | - |
| 25/03/22 | 1.845,00 | 24,50 | 1,35 | 1.902,60 | 1.845,00 | 152 | - |
| 24/03/22 | 1.820,50 | 17,90 | 0,99 | 1.820,50 | 1.820,50 | 4 | - |
| 23/03/22 | 1.802,60 | -55,50 | -2,99 | 1.803,80 | 1.802,20 | 21 | - |
| 22/03/22 | 1.858,10 | 38,00 | 2,09 | 1.858,10 | 1.771,40 | 18 | - |