Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 1.858,10 | 38,00 | 2,09 | 1.858,10 | 1.771,40 | 18 | - |
| 21/03/22 | 1.820,10 | 20,10 | 1,12 | 1.824,90 | 1.807,00 | 26 | - |
| 18/03/22 | 1.800,00 | 21,00 | 1,18 | 1.812,70 | 1.800,00 | 17 | - |
| 17/03/22 | 1.779,00 | -3,00 | -0,17 | 1.785,60 | 1.769,40 | 6 | - |
| 16/03/22 | 1.782,00 | 87,70 | 5,18 | 1.793,10 | 1.748,40 | 79 | - |
| 15/03/22 | 1.694,30 | 65,30 | 4,01 | 1.694,30 | 1.589,80 | 709 | - |
| 14/03/22 | 1.629,00 | 51,00 | 3,23 | 1.656,80 | 1.622,30 | 209 | - |
| 11/03/22 | 1.578,00 | 55,00 | 3,61 | 1.628,70 | 1.508,60 | 177 | - |
| 10/03/22 | 1.523,00 | -71,00 | -4,45 | 1.580,50 | 1.523,00 | 61 | - |
| 9/03/22 | 1.594,00 | 97,70 | 6,53 | 1.594,00 | 1.481,70 | 47 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 1.496,30 | 1,70 | 0,11 | 1.496,30 | 1.447,00 | 240 | - |
| 7/03/22 | 1.494,60 | -137,60 | -8,43 | 1.529,20 | 1.494,20 | 143 | - |
| 4/03/22 | 1.632,20 | -139,80 | -7,89 | 1.694,60 | 1.627,60 | 260 | - |
| 3/03/22 | 1.772,00 | -14,40 | -0,81 | 1.772,00 | 1.766,80 | 32 | - |
| 2/03/22 | 1.786,40 | -66,40 | -3,58 | 1.798,00 | 1.757,40 | 323 | - |
| 1/03/22 | 1.852,80 | 83,80 | 4,74 | 1.852,80 | 1.852,80 | 2 | - |
| 28/02/22 | 1.769,00 | -16,80 | -0,94 | 1.769,00 | 1.769,00 | 66 | - |
| 25/02/22 | 1.785,80 | 76,40 | 4,47 | 1.791,60 | 1.785,80 | 632 | - |
| 24/02/22 | 1.709,40 | -134,80 | -7,31 | 1.709,40 | 1.709,40 | 1 | - |
| 23/02/22 | 1.844,20 | 4,90 | 0,27 | 1.844,20 | 1.844,20 | 1 | - |