Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 1.844,20 | 4,90 | 0,27 | 1.844,20 | 1.844,20 | 1 | - |
| 22/02/22 | 1.839,30 | 27,00 | 1,49 | 1.847,20 | 1.805,30 | 228 | - |
| 21/02/22 | 1.812,30 | -19,10 | -1,04 | 1.828,80 | 1.810,30 | 60 | - |
| 18/02/22 | 1.831,40 | -91,00 | -4,73 | 1.905,00 | 1.830,10 | 24 | - |
| 17/02/22 | 1.922,40 | -106,10 | -5,23 | 1.922,40 | 1.922,40 | 165 | - |
| 16/02/22 | 2.028,50 | 73,70 | 3,77 | 2.028,50 | 1.974,60 | 502 | - |
| 15/02/22 | 1.954,80 | 81,80 | 4,37 | 1.961,20 | 1.934,00 | 278 | - |
| 14/02/22 | 1.873,00 | 0,90 | 0,05 | 1.873,00 | 1.824,10 | 492 | - |
| 11/02/22 | 1.872,10 | 17,70 | 0,95 | 1.897,00 | 1.822,20 | 141 | - |
| 10/02/22 | 1.854,40 | -23,00 | -1,23 | 1.993,80 | 1.826,80 | 570 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 1.877,40 | 187,50 | 11,10 | 1.917,90 | 1.826,90 | 1.717 | - |
| 8/02/22 | 1.689,90 | 31,60 | 1,91 | 1.689,90 | 1.618,80 | 51 | - |
| 7/02/22 | 1.658,30 | 12,30 | 0,75 | 1.658,30 | 1.658,30 | 19 | - |
| 4/02/22 | 1.646,00 | 15,50 | 0,95 | 1.687,00 | 1.628,80 | 58 | - |
| 3/02/22 | 1.630,50 | -140,30 | -7,92 | 1.737,80 | 1.630,50 | 742 | - |
| 2/02/22 | 1.770,80 | -58,60 | -3,20 | 1.841,80 | 1.770,80 | 378 | - |
| 1/02/22 | 1.829,40 | 40,80 | 2,28 | 1.873,80 | 1.829,40 | 123 | - |
| 31/01/22 | 1.788,60 | 116,50 | 6,97 | 1.793,20 | 1.741,20 | 76 | - |
| 28/01/22 | 1.672,10 | -77,50 | -4,43 | 1.706,00 | 1.670,40 | 101 | - |
| 27/01/22 | 1.749,60 | 1,60 | 0,09 | 1.749,60 | 1.710,40 | 91 | - |