Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/24 | 159,42 | -18,11 | -10,20 | 169,74 | 159,38 | 3.151.626 | Noticia (1) |
| 16/07/24 | 177,53 | -2,28 | -1,27 | 179,72 | 174,57 | 1.123.755 | - |
| 15/07/24 | 179,81 | -1,78 | -0,98 | 185,50 | 178,56 | 1.069.159 | - |
| 12/07/24 | 181,59 | -0,56 | -0,31 | 186,99 | 179,79 | 1.928.235 | - |
| 11/07/24 | 182,15 | -1,76 | -0,96 | 187,08 | 177,32 | 1.963.359 | - |
| 10/07/24 | 183,91 | 6,87 | 3,88 | 187,25 | 177,80 | 2.806.652 | - |
| 9/07/24 | 177,04 | -1,65 | -0,92 | 180,38 | 174,73 | 1.357.518 | - |
| 8/07/24 | 178,69 | 6,85 | 3,99 | 178,93 | 173,25 | 1.747.138 | - |
| 5/07/24 | 171,84 | 8,29 | 5,07 | 174,02 | 165,73 | 2.571.294 | - |
| 3/07/24 | 163,55 | -0,74 | -0,45 | 165,26 | 162,56 | 983.957 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/24 | 164,29 | 6,65 | 4,22 | 164,57 | 156,75 | 2.042.278 | - |
| 1/07/24 | 157,64 | -4,54 | -2,80 | 161,42 | 153,67 | 1.750.055 | - |
| 28/06/24 | 162,18 | 2,71 | 1,70 | 166,43 | 159,50 | 2.113.555 | - |
| 27/06/24 | 159,47 | 1,95 | 1,24 | 160,60 | 156,97 | 1.195.770 | - |
| 26/06/24 | 157,52 | -2,78 | -1,73 | 160,68 | 156,00 | 1.196.316 | - |
| 25/06/24 | 160,30 | 0,04 | 0,02 | 160,97 | 156,49 | 1.353.134 | - |
| 24/06/24 | 160,26 | -1,08 | -0,67 | 163,40 | 158,25 | 1.530.082 | - |
| 21/06/24 | 161,34 | -0,44 | -0,27 | 163,15 | 157,91 | 1.959.258 | - |
| 20/06/24 | 161,78 | 7,16 | 4,63 | 166,82 | 155,50 | 4.284.817 | - |
| 18/06/24 | 154,62 | -3,77 | -2,38 | 157,16 | 153,34 | 1.785.732 | - |