Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/24 | 513,85 | 21,43 | 4,35 | 515,46 | 496,72 | 479.557 | - |
| 15/03/24 | 492,42 | -78,54 | -13,76 | 503,00 | 485,00 | 986.173 | - |
| 14/03/24 | 570,96 | -2,70 | -0,47 | 579,21 | 569,01 | 275.247 | - |
| 13/03/24 | 573,66 | -5,86 | -1,01 | 585,12 | 573,64 | 168.421 | - |
| 12/03/24 | 579,52 | 19,23 | 3,43 | 579,69 | 563,10 | 165.960 | - |
| 11/03/24 | 560,29 | 8,23 | 1,49 | 562,52 | 551,02 | 168.930 | - |
| 8/03/24 | 552,06 | -3,86 | -0,69 | 559,41 | 550,85 | 128.720 | - |
| 7/03/24 | 555,92 | 12,84 | 2,36 | 558,18 | 541,70 | 144.008 | - |
| 6/03/24 | 543,08 | -1,93 | -0,35 | 550,04 | 538,45 | 165.757 | - |
| 5/03/24 | 545,01 | -23,02 | -4,05 | 563,30 | 539,50 | 237.297 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/24 | 568,03 | -2,94 | -0,51 | 576,07 | 564,25 | 145.075 | - |
| 1/03/24 | 570,97 | 10,49 | 1,87 | 572,83 | 560,83 | 169.808 | - |
| 29/02/24 | 560,48 | 8,71 | 1,58 | 561,87 | 554,33 | 169.214 | - |
| 28/02/24 | 551,77 | -0,80 | -0,14 | 557,08 | 550,00 | 118.853 | - |
| 27/02/24 | 552,57 | -7,91 | -1,41 | 564,39 | 548,65 | 155.554 | - |
| 26/02/24 | 560,48 | 6,88 | 1,24 | 570,30 | 556,99 | 243.717 | - |
| 23/02/24 | 553,60 | 16,57 | 3,08 | 557,01 | 541,71 | 264.889 | - |
| 22/02/24 | 537,04 | -1,59 | -0,29 | 554,87 | 535,15 | 235.152 | - |
| 21/02/24 | 538,62 | -3,05 | -0,56 | 542,37 | 529,50 | 252.025 | - |
| 20/02/24 | 541,67 | -4,99 | -0,91 | 545,30 | 528,22 | 323.565 | - |