Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/23 | 513,85 | -6,75 | -1,30 | 520,97 | 509,85 | 126.214 | - |
| 8/08/23 | 520,60 | -8,98 | -1,69 | 523,73 | 515,41 | 152.218 | - |
| 7/08/23 | 529,58 | 2,83 | 0,54 | 532,55 | 523,72 | 109.717 | - |
| 4/08/23 | 526,75 | 3,05 | 0,58 | 535,57 | 523,40 | 136.204 | - |
| 3/08/23 | 523,70 | -6,87 | -1,29 | 530,23 | 522,65 | 121.174 | - |
| 2/08/23 | 530,57 | -18,44 | -3,36 | 539,51 | 526,53 | 168.416 | - |
| 1/08/23 | 549,01 | 3,03 | 0,55 | 551,99 | 541,78 | 111.599 | - |
| 31/07/23 | 545,98 | 17,49 | 3,31 | 552,76 | 542,38 | 233.795 | - |
| 28/07/23 | 528,49 | 14,35 | 2,79 | 530,32 | 515,16 | 179.970 | - |
| 27/07/23 | 514,14 | -0,34 | -0,07 | 527,84 | 511,51 | 125.944 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/23 | 514,48 | -11,65 | -2,21 | 520,74 | 510,75 | 153.934 | - |
| 25/07/23 | 526,13 | 2,05 | 0,39 | 526,68 | 518,93 | 103.231 | - |
| 24/07/23 | 524,08 | 3,97 | 0,76 | 524,66 | 515,00 | 91.028 | - |
| 21/07/23 | 520,11 | 3,00 | 0,58 | 529,18 | 519,46 | 188.304 | - |
| 20/07/23 | 517,11 | -9,97 | -1,89 | 528,05 | 514,31 | 198.978 | - |
| 19/07/23 | 527,08 | -5,32 | -1,00 | 538,72 | 526,13 | 247.386 | - |
| 18/07/23 | 532,40 | 10,38 | 1,99 | 534,92 | 517,57 | 234.950 | - |
| 17/07/23 | 522,02 | 7,51 | 1,46 | 522,57 | 513,51 | 110.108 | - |
| 14/07/23 | 514,51 | -2,59 | -0,50 | 523,60 | 512,76 | 148.013 | - |
| 13/07/23 | 517,01 | 9,55 | 1,88 | 519,21 | 509,79 | 170.958 | - |