Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/23 | 549,01 | 3,03 | 0,55 | 551,99 | 541,78 | 111.599 | - |
| 31/07/23 | 545,98 | 17,49 | 3,31 | 552,76 | 542,38 | 233.795 | - |
| 28/07/23 | 528,49 | 14,35 | 2,79 | 530,32 | 515,16 | 179.970 | - |
| 27/07/23 | 514,14 | -0,34 | -0,07 | 527,84 | 511,51 | 125.944 | - |
| 26/07/23 | 514,48 | -11,65 | -2,21 | 520,74 | 510,75 | 153.934 | - |
| 25/07/23 | 526,13 | 2,05 | 0,39 | 526,68 | 518,93 | 103.231 | - |
| 24/07/23 | 524,08 | 3,97 | 0,76 | 524,66 | 515,00 | 91.028 | - |
| 21/07/23 | 520,11 | 3,00 | 0,58 | 529,18 | 519,46 | 188.304 | - |
| 20/07/23 | 517,11 | -9,97 | -1,89 | 528,05 | 514,31 | 198.978 | - |
| 19/07/23 | 527,08 | -5,32 | -1,00 | 538,72 | 526,13 | 247.386 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/23 | 532,40 | 10,38 | 1,99 | 534,92 | 517,57 | 234.950 | - |
| 17/07/23 | 522,02 | 7,51 | 1,46 | 522,57 | 513,51 | 110.108 | - |
| 14/07/23 | 514,51 | -2,59 | -0,50 | 523,60 | 512,76 | 148.013 | - |
| 13/07/23 | 517,01 | 9,55 | 1,88 | 519,21 | 509,79 | 170.958 | - |
| 12/07/23 | 507,46 | 2,68 | 0,53 | 510,67 | 500,51 | 171.571 | - |
| 11/07/23 | 504,78 | 8,30 | 1,67 | 505,95 | 491,94 | 162.974 | - |
| 10/07/23 | 496,48 | 10,95 | 2,25 | 499,13 | 488,11 | 194.014 | - |
| 7/07/23 | 485,54 | 4,08 | 0,85 | 490,11 | 480,17 | 141.312 | - |
| 6/07/23 | 481,46 | -5,83 | -1,20 | 482,41 | 475,27 | 120.861 | - |
| 5/07/23 | 487,29 | 1,78 | 0,37 | 489,37 | 480,00 | 109.979 | - |