Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 288,81 | -9,66 | -3,24 | 293,24 | 286,93 | 188.761 | - |
| 6/10/22 | 298,47 | 1,15 | 0,39 | 305,20 | 297,23 | 241.213 | - |
| 5/10/22 | 297,32 | 2,33 | 0,79 | 298,72 | 289,28 | 167.995 | - |
| 4/10/22 | 294,99 | 9,74 | 3,41 | 296,53 | 290,34 | 234.342 | - |
| 3/10/22 | 285,25 | 9,94 | 3,61 | 286,83 | 277,41 | 121.930 | - |
| 30/09/22 | 275,23 | -3,21 | -1,15 | 284,06 | 275,00 | 190.837 | - |
| 29/09/22 | 278,44 | -2,95 | -1,05 | 279,25 | 275,16 | 320.470 | - |
| 28/09/22 | 281,39 | 3,82 | 1,38 | 282,72 | 275,37 | 299.982 | - |
| 27/09/22 | 277,57 | 0,62 | 0,22 | 284,40 | 274,74 | 278.720 | - |
| 26/09/22 | 276,95 | -7,55 | -2,65 | 288,41 | 276,81 | 278.680 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 284,50 | -2,55 | -0,89 | 288,38 | 280,86 | 211.741 | - |
| 22/09/22 | 287,05 | 0,66 | 0,23 | 289,47 | 280,20 | 309.577 | - |
| 21/09/22 | 286,39 | -4,60 | -1,58 | 297,91 | 286,30 | 427.643 | - |
| 20/09/22 | 290,99 | -5,03 | -1,70 | 293,90 | 288,06 | 325.876 | - |
| 19/09/22 | 296,02 | -3,48 | -1,16 | 299,06 | 293,64 | 200.614 | - |
| 16/09/22 | 299,50 | -9,11 | -2,95 | 300,10 | 292,17 | 635.778 | - |
| 15/09/22 | 308,60 | -63,27 | -17,01 | 328,70 | 305,00 | 1.272.897 | - |
| 14/09/22 | 371,87 | 3,39 | 0,92 | 374,11 | 366,44 | 155.372 | - |
| 13/09/22 | 368,48 | -27,82 | -7,02 | 383,02 | 367,55 | 185.946 | - |
| 12/09/22 | 396,30 | 1,62 | 0,41 | 396,35 | 389,36 | 173.707 | - |