Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/16 | 131,25 | -1,45 | -1,10 | 132,40 | 129,55 | 649.169 | - |
| 12/07/16 | 130,95 | 0,30 | 0,23 | 131,35 | 128,75 | 737.740 | - |
| 11/07/16 | 129,85 | 1,10 | 0,85 | 131,10 | 128,95 | 611.123 | - |
| 8/07/16 | 126,90 | 2,95 | 2,32 | 129,95 | 126,85 | 555.536 | - |
| 7/07/16 | 126,55 | 0,35 | 0,28 | 127,30 | 124,30 | 670.966 | - |
| 6/07/16 | 128,00 | -1,45 | -1,13 | 128,90 | 126,45 | 604.606 | - |
| 5/07/16 | 125,55 | 2,45 | 1,95 | 128,15 | 124,35 | 921.557 | - |
| 4/07/16 | 127,40 | -1,85 | -1,45 | 127,50 | 124,45 | 766.242 | - |
| 1/07/16 | 128,20 | -0,80 | -0,62 | 129,30 | 127,25 | 381.913 | - |
| 30/06/16 | 128,45 | -0,25 | -0,19 | 128,95 | 125,50 | 763.519 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 125,80 | 2,65 | 2,11 | 128,50 | 125,35 | 1.007.467 | - |
| 28/06/16 | 122,65 | 2,90 | 2,42 | 123,40 | 119,35 | 950.627 | - |
| 27/06/16 | 119,75 | 2,90 | 2,42 | 123,40 | 119,35 | 950.627 | - |
| 24/06/16 | 119,85 | -0,10 | -0,08 | 121,70 | 118,70 | 1.157.743 | - |
| 23/06/16 | 123,50 | -3,65 | -2,96 | 120,85 | 107,65 | 2.289.724 | - |
| 22/06/16 | 123,80 | 0,80 | 0,65 | 124,35 | 123,15 | 696.158 | - |
| 21/06/16 | 123,00 | 0,80 | 0,65 | 124,35 | 123,15 | 696.158 | - |
| 20/06/16 | 121,95 | 1,05 | 0,86 | 123,15 | 121,15 | 739.080 | - |
| 17/06/16 | 117,20 | 4,75 | 4,05 | 121,95 | 118,65 | 1.116.140 | - |
| 16/06/16 | 115,50 | 1,70 | 1,47 | 117,45 | 115,60 | 1.271.475 | - |