Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 57,51 | -2,01 | -3,38 | 59,60 | 57,06 | 825.262 | - |
| 31/03/20 | 59,52 | 1,11 | 1,90 | 60,06 | 57,83 | 1.041.469 | - |
| 30/03/20 | 58,41 | 1,45 | 2,55 | 59,74 | 57,54 | 808.034 | - |
| 27/03/20 | 56,96 | -0,76 | -1,32 | 58,63 | 55,76 | 8.510.460 | - |
| 26/03/20 | 57,64 | -0,76 | -1,32 | 58,63 | 55,76 | 8.510.460 | - |
| 25/03/20 | 52,87 | 4,85 | 9,17 | 57,78 | 53,06 | 9.989.948 | - |
| 24/03/20 | 54,43 | -1,56 | -2,87 | 55,71 | 52,52 | 11.190.168 | - |
| 23/03/20 | 56,47 | -2,04 | -3,61 | 61,25 | 53,82 | 14.878.215 | - |
| 20/03/20 | 52,05 | 4,42 | 8,49 | 57,66 | 52,33 | 19.600.292 | - |
| 19/03/20 | 54,13 | -2,08 | -3,84 | 55,60 | 51,38 | 12.912.031 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 55,59 | -1,46 | -2,63 | 58,16 | 53,72 | 10.149.769 | Noticia (1) |
| 17/03/20 | 56,16 | -0,57 | -1,01 | 58,22 | 52,05 | 14.546.213 | - |
| 16/03/20 | 52,76 | 3,40 | 6,44 | 57,00 | 50,51 | 10.791.068 | - |
| 13/03/20 | 59,04 | -6,28 | -10,64 | 57,07 | 52,48 | 10.452.433 | - |
| 12/03/20 | 54,56 | 4,48 | 8,21 | 59,05 | 53,10 | 9.928.052 | - |
| 11/03/20 | 59,33 | -4,77 | -8,04 | 57,49 | 52,83 | 11.614.652 | - |
| 10/03/20 | 60,71 | -1,38 | -2,27 | 60,46 | 58,40 | 10.529.161 | - |
| 9/03/20 | 57,35 | 3,36 | 5,86 | 61,12 | 57,93 | 15.375.836 | - |
| 6/03/20 | 59,97 | -2,62 | -4,37 | 59,12 | 55,40 | 13.168.700 | - |
| 5/03/20 | 61,52 | -1,55 | -2,52 | 60,88 | 58,36 | 9.744.361 | - |