Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/20 | 61,52 | -1,55 | -2,52 | 60,88 | 58,36 | 9.744.361 | - |
| 4/03/20 | 62,55 | -1,03 | -1,65 | 62,30 | 60,34 | 6.957.310 | - |
| 3/03/20 | 58,75 | 2,46 | 4,23 | 60,65 | 57,91 | 9.475.152 | - |
| 2/03/20 | 60,59 | 2,46 | 4,23 | 60,65 | 57,91 | 9.475.152 | - |
| 28/02/20 | 58,13 | 0,62 | 1,07 | 58,98 | 58,16 | 213.259 | - |
| 27/02/20 | 58,33 | -1,36 | -2,33 | 57,22 | 56,00 | 456.651 | - |
| 26/02/20 | 59,37 | -1,34 | -2,26 | 58,19 | 57,52 | 582.583 | - |
| 25/02/20 | 59,51 | 0,66 | 1,11 | 60,24 | 59,51 | 487.295 | - |
| 24/02/20 | 62,31 | -1,23 | -1,97 | 62,02 | 61,02 | 2.276.448 | - |
| 21/02/20 | 63,38 | -1,18 | -1,85 | 62,29 | 61,01 | 647.555 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/20 | 64,00 | -0,63 | -0,98 | 63,93 | 63,07 | 3.475.451 | - |
| 19/02/20 | 64,37 | -0,37 | -0,57 | 64,53 | 62,93 | 4.218.896 | - |
| 18/02/20 | 63,74 | 0,63 | 0,99 | 64,43 | 63,79 | 4.831.117 | - |
| 14/02/20 | 63,52 | 0,93 | 1,49 | 63,54 | 62,31 | 4.229.867 | - |
| 13/02/20 | 62,59 | 0,93 | 1,49 | 63,54 | 62,31 | 4.229.867 | - |
| 12/02/20 | 62,80 | -0,21 | -0,33 | 62,94 | 62,00 | 3.640.592 | - |
| 11/02/20 | 61,19 | 1,61 | 2,63 | 63,12 | 61,44 | 5.210.451 | - |
| 10/02/20 | 61,63 | -0,44 | -0,71 | 61,93 | 60,58 | 5.253.625 | - |
| 7/02/20 | 61,53 | 0,10 | 0,16 | 61,95 | 60,77 | 5.277.803 | - |
| 6/02/20 | 60,26 | 1,27 | 2,11 | 62,84 | 60,38 | 12.919.306 | - |