Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 55,35 | -0,23 | -0,42 | 55,23 | 54,13 | 5.433.254 | - |
| 16/09/19 | 55,78 | -0,43 | -0,77 | 55,72 | 54,77 | 6.972.117 | - |
| 13/09/19 | 55,95 | -0,17 | -0,30 | 55,94 | 55,17 | 6.451.560 | - |
| 12/09/19 | 55,45 | 0,50 | 0,90 | 56,02 | 55,32 | 6.351.129 | - |
| 11/09/19 | 54,91 | 0,54 | 0,98 | 57,52 | 55,14 | 10.897.836 | - |
| 10/09/19 | 56,03 | -1,12 | -2,00 | 56,77 | 54,41 | 9.670.887 | - |
| 9/09/19 | 55,19 | 0,84 | 1,52 | 56,15 | 54,28 | 8.410.226 | - |
| 6/09/19 | 54,58 | 0,61 | 1,12 | 55,55 | 54,20 | 8.453.511 | - |
| 5/09/19 | 54,58 | 0,00 | 0,00 | 55,01 | 54,26 | 6.993.425 | - |
| 4/09/19 | 53,50 | 1,08 | 2,02 | 56,60 | 53,77 | 11.750.790 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 51,06 | 2,44 | 4,78 | 53,61 | 52,01 | 9.887.927 | - |
| 30/08/19 | 50,60 | 0,46 | 0,91 | 51,57 | 50,43 | 6.185.096 | - |
| 29/08/19 | 50,96 | -0,36 | -0,71 | 51,41 | 50,17 | 5.864.926 | - |
| 28/08/19 | 50,21 | 0,75 | 1,49 | 51,43 | 50,26 | 6.252.285 | - |
| 27/08/19 | 51,09 | -0,88 | -1,72 | 50,94 | 49,54 | 7.071.726 | - |
| 26/08/19 | 48,69 | 2,40 | 4,93 | 52,22 | 49,96 | 18.175.243 | - |
| 23/08/19 | 47,33 | 1,36 | 2,87 | 48,70 | 47,53 | 5.089.563 | - |
| 22/08/19 | 49,08 | -1,75 | -3,57 | 49,38 | 47,16 | 6.963.732 | - |
| 21/08/19 | 49,04 | 0,04 | 0,08 | 49,29 | 48,33 | 3.990.422 | - |
| 20/08/19 | 48,80 | 0,24 | 0,49 | 49,54 | 48,71 | 4.001.266 | - |