Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/19 | 48,80 | 0,24 | 0,49 | 49,54 | 48,71 | 4.001.266 | - |
| 19/08/19 | 47,92 | 0,88 | 1,84 | 49,04 | 47,50 | 5.821.786 | - |
| 16/08/19 | 46,66 | 1,26 | 2,70 | 48,30 | 47,28 | 5.487.546 | - |
| 15/08/19 | 45,51 | 1,15 | 2,53 | 47,17 | 45,79 | 5.767.446 | - |
| 14/08/19 | 45,26 | 0,25 | 0,55 | 45,73 | 44,91 | 6.008.884 | - |
| 13/08/19 | 48,13 | -2,87 | -5,96 | 47,27 | 45,00 | 9.130.453 | - |
| 12/08/19 | 47,08 | 1,05 | 2,23 | 48,37 | 46,47 | 5.225.557 | - |
| 9/08/19 | 48,06 | -0,98 | -2,04 | 48,35 | 46,95 | 6.247.961 | - |
| 8/08/19 | 49,33 | -1,27 | -2,57 | 49,09 | 47,11 | 10.783.997 | - |
| 7/08/19 | 48,10 | 1,23 | 2,56 | 49,57 | 47,91 | 8.670.580 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/19 | 46,59 | 1,51 | 3,24 | 48,23 | 46,10 | 7.127.738 | - |
| 5/08/19 | 46,10 | 0,49 | 1,06 | 47,59 | 46,38 | 7.136.873 | - |
| 2/08/19 | 49,02 | -2,92 | -5,96 | 47,95 | 45,52 | 10.652.167 | - |
| 1/08/19 | 50,19 | -1,17 | -2,33 | 51,35 | 48,65 | 9.721.792 | - |
| 31/07/19 | 48,74 | 1,45 | 2,97 | 51,24 | 48,81 | 10.804.407 | - |
| 30/07/19 | 48,29 | 0,45 | 0,93 | 49,93 | 48,38 | 8.697.042 | - |
| 29/07/19 | 48,45 | -0,16 | -0,33 | 48,36 | 47,50 | 4.775.144 | - |
| 26/07/19 | 47,99 | 0,46 | 0,96 | 48,53 | 47,08 | 4.721.468 | - |
| 25/07/19 | 47,19 | 0,80 | 1,70 | 48,23 | 47,16 | 5.640.403 | - |
| 24/07/19 | 46,86 | 0,33 | 0,70 | 47,40 | 46,36 | 4.328.781 | - |