Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/16 | 11,88 | 0,06 | 0,51 | 11,99 | 11,83 | 913.091 | Noticia (1) |
| 5/08/16 | 11,82 | 0,03 | 0,21 | 11,98 | 11,75 | 1.197.199 | - |
| 4/08/16 | 11,80 | 0,29 | 2,48 | 11,83 | 11,56 | 1.226.620 | - |
| 3/08/16 | 11,51 | 0,06 | 0,52 | 11,55 | 11,28 | 902.987 | - |
| 2/08/16 | 11,45 | -0,31 | -2,59 | 11,79 | 11,32 | 1.570.863 | Noticia (1) |
| 1/08/16 | 11,76 | -0,20 | -1,67 | 12,12 | 11,64 | 1.858.464 | - |
| 29/07/16 | 11,96 | 0,28 | 2,35 | 12,02 | 11,85 | 2.253.319 | - |
| 28/07/16 | 11,68 | 0,40 | 3,50 | 11,98 | 11,58 | 4.247.784 | Noticia (2) |
| 27/07/16 | 11,29 | -0,18 | -1,57 | 11,63 | 11,29 | 1.159.376 | Noticia (6) |
| 26/07/16 | 11,47 | 0,19 | 1,64 | 11,54 | 11,15 | 961.256 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/16 | 11,21 | -0,15 | -1,32 | 11,22 | 10,98 | 1.451.192 | Noticia (1) |
| 21/07/16 | 11,36 | 0,01 | 0,04 | 11,48 | 11,25 | 956.724 | - |
| 20/07/16 | 11,36 | 0,05 | 0,40 | 11,39 | 11,06 | 1.768.178 | - |
| 19/07/16 | 11,31 | -0,20 | -1,74 | 11,60 | 11,25 | 1.185.600 | - |
| 18/07/16 | 11,51 | -0,03 | -0,26 | 11,69 | 11,41 | 1.155.638 | Noticia (1) |
| 15/07/16 | 11,54 | -0,18 | -1,49 | 11,60 | 11,32 | 1.381.177 | - |
| 14/07/16 | 11,72 | 0,20 | 1,74 | 11,85 | 11,53 | 1.675.581 | - |
| 13/07/16 | 11,52 | 0,28 | 2,45 | 11,73 | 11,35 | 2.944.487 | Noticia (1) |
| 12/07/16 | 11,24 | 0,40 | 3,64 | 11,29 | 10,85 | 2.134.771 | - |
| 8/07/16 | 10,59 | 0,30 | 2,87 | 10,65 | 10,20 | 1.383.581 | - |