Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/16 | 10,08 | 0,14 | 1,38 | 10,18 | 9,58 | 2.614.754 | - |
| 4/03/16 | 9,94 | 0,30 | 3,09 | 9,94 | 9,54 | 3.096.360 | - |
| 3/03/16 | 9,65 | 0,30 | 3,09 | 9,94 | 9,54 | 3.096.360 | - |
| 2/03/16 | 9,77 | -0,26 | -2,55 | 9,96 | 9,50 | 3.803.176 | Noticia (3) |
| 1/03/16 | 10,03 | -0,07 | -0,69 | 10,33 | 9,90 | 2.442.277 | Noticia (2) |
| 29/02/16 | 10,10 | 0,30 | 3,02 | 10,25 | 9,60 | 2.243.948 | Noticia (4) |
| 26/02/16 | 9,80 | 0,29 | 3,03 | 9,93 | 9,57 | 1.913.677 | - |
| 25/02/16 | 9,52 | -0,12 | -1,19 | 9,86 | 9,46 | 2.173.256 | - |
| 24/02/16 | 9,63 | -0,28 | -2,83 | 10,03 | 9,47 | 1.697.626 | - |
| 23/02/16 | 9,91 | -0,33 | -3,37 | 10,03 | 9,47 | 1.187.041 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/16 | 10,24 | 0,42 | 4,26 | 10,37 | 9,94 | 2.286.342 | Noticia (1) |
| 19/02/16 | 9,82 | -0,07 | -0,69 | 10,02 | 9,57 | 1.625.656 | - |
| 18/02/16 | 9,89 | -0,15 | -1,45 | 10,14 | 9,80 | 2.351.983 | - |
| 17/02/16 | 10,03 | 0,21 | 2,15 | 10,30 | 9,82 | 3.211.159 | Noticia (1) |
| 16/02/16 | 9,82 | -0,08 | -0,84 | 10,24 | 9,43 | 2.245.995 | - |
| 15/02/16 | 9,90 | 0,74 | 8,11 | 10,00 | 9,54 | 4.761.176 | Noticia (3) |
| 12/02/16 | 9,16 | 1,08 | 13,42 | 9,23 | 8,19 | 2.889.726 | - |
| 11/02/16 | 8,08 | -0,25 | -2,99 | 8,29 | 8,02 | 1.797.027 | - |
| 10/02/16 | 8,32 | -0,13 | -1,49 | 8,67 | 8,25 | 2.231.832 | - |
| 9/02/16 | 8,45 | -0,41 | -4,67 | 9,19 | 8,37 | 2.707.761 | - |