Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 289,60 | 4,01 | 1,40 | 290,71 | 286,62 | 62.579 | - |
| 28/02/25 | 285,59 | 3,74 | 1,33 | 285,60 | 280,76 | 57.583 | - |
| 27/02/25 | 281,85 | 8,19 | 2,99 | 282,44 | 275,00 | 51.911 | - |
| 26/02/25 | 273,66 | -3,90 | -1,41 | 276,31 | 271,57 | 23.219 | - |
| 25/02/25 | 277,56 | 4,03 | 1,47 | 279,40 | 275,13 | 44.410 | - |
| 24/02/25 | 273,53 | 6,26 | 2,34 | 274,15 | 269,43 | 34.204 | - |
| 21/02/25 | 267,27 | -0,20 | -0,07 | 268,21 | 265,96 | 32.174 | - |
| 20/02/25 | 267,47 | 1,10 | 0,41 | 268,06 | 263,83 | 22.278 | - |
| 19/02/25 | 266,38 | -0,30 | -0,11 | 267,33 | 264,53 | 13.573 | - |
| 18/02/25 | 266,67 | 2,20 | 0,83 | 266,69 | 263,91 | 32.909 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/25 | 264,47 | -3,36 | -1,25 | 267,82 | 264,34 | 52.905 | - |
| 13/02/25 | 267,83 | -6,55 | -2,25 | 288,00 | 282,92 | 89.330 | - |
| 10/09/24 | 291,00 | -1,13 | -0,39 | 293,74 | 289,44 | 57.970 | - |
| 9/09/24 | 292,13 | 4,61 | 1,60 | 293,09 | 287,28 | 58.172 | - |
| 6/09/24 | 287,52 | 0,42 | 0,15 | 288,41 | 285,85 | 68.753 | - |
| 5/09/24 | 287,10 | -3,75 | -1,29 | 289,02 | 285,40 | 70.840 | - |
| 4/09/24 | 290,85 | 4,18 | 1,46 | 291,30 | 287,77 | 73.803 | - |
| 3/09/24 | 286,67 | 2,50 | 0,88 | 288,45 | 284,21 | 58.713 | - |
| 30/08/24 | 284,17 | 2,30 | 0,82 | 284,44 | 281,14 | 47.667 | - |
| 29/08/24 | 281,87 | 3,24 | 1,16 | 282,21 | 277,77 | 69.823 | - |