Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/25 | 134,90 | 3,90 | 2,98 | 135,00 | 131,20 | 152.593 | - |
| 15/05/25 | 131,00 | 0,20 | 0,15 | 131,50 | 126,40 | 122.402 | Noticia (1) |
| 14/05/25 | 130,80 | 1,00 | 0,77 | 131,80 | 129,70 | 100.972 | Noticia (2) |
| 13/05/25 | 129,80 | 2,60 | 2,04 | 132,80 | 128,00 | 130.446 | - |
| 12/05/25 | 127,20 | 1,30 | 1,03 | 128,20 | 125,80 | 76.400 | Noticia (1) |
| 9/05/25 | 125,90 | 3,30 | 2,69 | 127,50 | 123,20 | 62.100 | Noticia (1) |
| 8/05/25 | 122,60 | -2,50 | -2,00 | 125,40 | 122,60 | 91.615 | Noticia (2) |
| 7/05/25 | 125,10 | -1,80 | -1,42 | 128,20 | 125,10 | 73.199 | Noticia (1) |
| 6/05/25 | 126,90 | -2,70 | -2,08 | 130,90 | 126,60 | 99.109 | - |
| 5/05/25 | 129,60 | 2,00 | 1,57 | 130,00 | 127,70 | 60.777 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/25 | 127,60 | -0,80 | -0,62 | 129,90 | 126,80 | 104.874 | - |
| 30/04/25 | 128,40 | 1,70 | 1,34 | 128,40 | 126,20 | 112.260 | - |
| 29/04/25 | 126,70 | 0,10 | 0,08 | 127,90 | 126,70 | 98.599 | - |
| 28/04/25 | 126,60 | 2,40 | 1,93 | 126,90 | 125,00 | 96.054 | - |
| 25/04/25 | 124,20 | 1,70 | 1,39 | 124,80 | 122,00 | 83.272 | Noticia (1) |
| 24/04/25 | 122,50 | 1,50 | 1,24 | 123,70 | 120,90 | 105.516 | Noticia (2) |
| 23/04/25 | 121,00 | 2,10 | 1,77 | 121,80 | 119,40 | 91.310 | - |
| 22/04/25 | 118,90 | 2,80 | 2,41 | 118,90 | 115,50 | 64.723 | Noticia (3) |
| 17/04/25 | 116,10 | 0,20 | 0,17 | 116,70 | 112,30 | 76.112 | Noticia (1) |
| 16/04/25 | 115,90 | -0,20 | -0,17 | 117,10 | 115,50 | 60.978 | - |