Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/25 | 128,40 | 1,70 | 1,34 | 128,40 | 126,20 | 112.260 | - |
| 29/04/25 | 126,70 | 0,10 | 0,08 | 127,90 | 126,70 | 98.599 | - |
| 28/04/25 | 126,60 | 2,40 | 1,93 | 126,90 | 125,00 | 96.054 | - |
| 25/04/25 | 124,20 | 1,70 | 1,39 | 124,80 | 122,00 | 83.272 | Noticia (1) |
| 24/04/25 | 122,50 | 1,50 | 1,24 | 123,70 | 120,90 | 105.516 | Noticia (2) |
| 23/04/25 | 121,00 | 2,10 | 1,77 | 121,80 | 119,40 | 91.310 | - |
| 22/04/25 | 118,90 | 2,80 | 2,41 | 118,90 | 115,50 | 64.723 | Noticia (3) |
| 17/04/25 | 116,10 | 0,20 | 0,17 | 116,70 | 112,30 | 76.112 | Noticia (1) |
| 16/04/25 | 115,90 | -0,20 | -0,17 | 117,10 | 115,50 | 60.978 | - |
| 15/04/25 | 116,10 | 3,30 | 2,93 | 116,50 | 113,30 | 74.120 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/25 | 112,80 | 0,60 | 0,53 | 114,50 | 112,20 | 74.702 | Noticia (1) |
| 11/04/25 | 112,20 | 0,80 | 0,72 | 113,10 | 110,10 | 75.531 | - |
| 10/04/25 | 111,40 | 6,20 | 5,89 | 117,70 | 110,20 | 126.309 | Noticia (1) |
| 9/04/25 | 105,20 | -3,50 | -3,22 | 106,60 | 103,20 | 104.671 | Noticia (1) |
| 8/04/25 | 108,70 | 2,10 | 1,97 | 110,00 | 105,50 | 137.585 | Noticia (1) |
| 7/04/25 | 106,60 | -8,20 | -7,14 | 114,10 | 104,70 | 203.196 | Noticia (2) |
| 4/04/25 | 114,80 | -9,60 | -7,72 | 124,80 | 113,40 | 119.878 | Noticia (1) |
| 3/04/25 | 124,40 | 3,00 | 2,47 | 124,90 | 119,70 | 96.574 | Noticia (1) |
| 2/04/25 | 121,40 | 0,40 | 0,33 | 121,80 | 120,00 | 52.139 | - |
| 1/04/25 | 121,00 | 0,20 | 0,17 | 122,00 | 119,30 | 69.555 | - |