Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/24 | 110,50 | -2,60 | -2,30 | 112,80 | 110,50 | 73.514 | Noticia (6) |
| 11/11/24 | 113,10 | 0,90 | 0,80 | 114,90 | 113,00 | 62.889 | Noticia (1) |
| 8/11/24 | 112,20 | -0,50 | -0,44 | 114,40 | 112,20 | 66.269 | Noticia (2) |
| 7/11/24 | 112,70 | 1,90 | 1,71 | 113,50 | 111,30 | 96.875 | - |
| 6/11/24 | 110,80 | -9,70 | -8,05 | 120,40 | 110,20 | 283.547 | Noticia (4) |
| 5/11/24 | 120,50 | -1,20 | -0,99 | 122,80 | 120,50 | 122.319 | Noticia (3) |
| 4/11/24 | 121,70 | 3,00 | 2,53 | 122,30 | 118,60 | 73.337 | Noticia (1) |
| 1/11/24 | 118,70 | 1,30 | 1,11 | 119,70 | 117,70 | 78.656 | - |
| 31/10/24 | 117,40 | -3,00 | -2,49 | 121,30 | 117,20 | 82.425 | Noticia (1) |
| 30/10/24 | 120,40 | -0,20 | -0,17 | 121,60 | 119,80 | 68.776 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/24 | 120,60 | -3,10 | -2,51 | 124,20 | 120,60 | 53.407 | - |
| 28/10/24 | 123,70 | 0,50 | 0,41 | 124,40 | 123,10 | 59.943 | - |
| 25/10/24 | 123,20 | 1,40 | 1,15 | 123,60 | 121,10 | 85.250 | Noticia (1) |
| 24/10/24 | 121,80 | 1,70 | 1,42 | 121,90 | 119,80 | 79.061 | - |
| 23/10/24 | 120,10 | 1,50 | 1,26 | 120,80 | 118,80 | 70.988 | - |
| 22/10/24 | 118,60 | -5,10 | -4,12 | 123,00 | 117,40 | 105.613 | Noticia (2) |
| 21/10/24 | 123,70 | -0,50 | -0,40 | 125,20 | 122,70 | 54.671 | - |
| 18/10/24 | 124,20 | 1,70 | 1,39 | 124,80 | 121,70 | 82.487 | Noticia (1) |
| 17/10/24 | 122,50 | -0,70 | -0,57 | 125,40 | 121,70 | 103.998 | Noticia (2) |
| 16/10/24 | 123,20 | 2,60 | 2,16 | 123,20 | 120,10 | 102.136 | - |