Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/24 | 118,00 | 2,00 | 1,72 | 118,20 | 116,20 | 52.392 | - |
| 12/08/24 | 116,00 | 0,30 | 0,26 | 117,30 | 115,60 | 56.426 | - |
| 9/08/24 | 115,70 | -1,20 | -1,03 | 118,30 | 115,60 | 52.273 | - |
| 8/08/24 | 116,90 | 0,00 | 0,00 | 117,30 | 115,80 | 51.027 | - |
| 7/08/24 | 116,90 | 3,10 | 2,72 | 117,50 | 114,40 | 76.531 | Noticia (2) |
| 6/08/24 | 113,80 | -0,80 | -0,70 | 116,90 | 113,30 | 81.536 | Noticia (1) |
| 5/08/24 | 114,60 | -6,10 | -5,05 | 118,20 | 113,50 | 98.050 | Noticia (1) |
| 2/08/24 | 120,70 | 1,50 | 1,26 | 120,70 | 117,70 | 104.821 | - |
| 1/08/24 | 119,20 | -0,30 | -0,25 | 120,80 | 119,00 | 69.256 | Noticia (1) |
| 31/07/24 | 119,50 | 2,10 | 1,79 | 119,80 | 116,90 | 115.240 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/24 | 117,40 | -0,10 | -0,09 | 123,30 | 116,50 | 147.070 | Noticia (4) |
| 29/07/24 | 117,50 | 0,50 | 0,43 | 118,40 | 116,80 | 71.722 | - |
| 26/07/24 | 117,00 | 2,00 | 1,74 | 117,30 | 114,20 | 75.805 | Noticia (3) |
| 25/07/24 | 115,00 | 1,70 | 1,50 | 115,00 | 111,30 | 100.825 | Noticia (1) |
| 24/07/24 | 113,30 | 1,40 | 1,25 | 113,70 | 110,60 | 202.215 | - |
| 23/07/24 | 111,90 | -0,90 | -0,80 | 113,10 | 111,30 | 54.782 | Noticia (1) |
| 22/07/24 | 112,80 | 0,60 | 0,53 | 113,90 | 112,30 | 67.924 | Noticia (1) |
| 19/07/24 | 112,20 | -3,70 | -3,19 | 115,60 | 111,70 | 127.632 | Noticia (1) |
| 18/07/24 | 115,90 | 3,10 | 2,75 | 115,90 | 113,00 | 149.143 | - |
| 17/07/24 | 112,80 | 1,60 | 1,44 | 113,70 | 111,60 | 80.365 | - |