Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/24 | 117,50 | 0,50 | 0,43 | 118,40 | 116,80 | 71.722 | - |
| 26/07/24 | 117,00 | 2,00 | 1,74 | 117,30 | 114,20 | 75.805 | Noticia (3) |
| 25/07/24 | 115,00 | 1,70 | 1,50 | 115,00 | 111,30 | 100.825 | Noticia (1) |
| 24/07/24 | 113,30 | 1,40 | 1,25 | 113,70 | 110,60 | 202.215 | - |
| 23/07/24 | 111,90 | -0,90 | -0,80 | 113,10 | 111,30 | 54.782 | Noticia (1) |
| 22/07/24 | 112,80 | 0,60 | 0,53 | 113,90 | 112,30 | 67.924 | Noticia (1) |
| 19/07/24 | 112,20 | -3,70 | -3,19 | 115,60 | 111,70 | 127.632 | Noticia (1) |
| 18/07/24 | 115,90 | 3,10 | 2,75 | 115,90 | 113,00 | 149.143 | - |
| 17/07/24 | 112,80 | 1,60 | 1,44 | 113,70 | 111,60 | 80.365 | - |
| 16/07/24 | 111,20 | -0,20 | -0,18 | 111,70 | 110,40 | 95.512 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/24 | 111,40 | -3,10 | -2,71 | 113,80 | 111,40 | 107.494 | - |
| 12/07/24 | 114,50 | 0,50 | 0,44 | 114,60 | 113,00 | 82.663 | - |
| 11/07/24 | 114,00 | 2,00 | 1,79 | 114,70 | 111,50 | 128.203 | Noticia (1) |
| 10/07/24 | 112,00 | 3,00 | 2,75 | 112,10 | 109,80 | 96.950 | - |
| 9/07/24 | 109,00 | -0,20 | -0,18 | 110,20 | 108,00 | 317.904 | - |
| 8/07/24 | 109,20 | 0,20 | 0,18 | 111,40 | 108,70 | 407.678 | - |
| 5/07/24 | 109,00 | 0,10 | 0,09 | 110,20 | 107,10 | 137.736 | - |
| 4/07/24 | 108,90 | 1,80 | 1,68 | 108,90 | 106,50 | 70.812 | Noticia (1) |
| 3/07/24 | 107,10 | 1,50 | 1,42 | 107,40 | 105,40 | 98.273 | Noticia (1) |
| 2/07/24 | 105,60 | -3,44 | -3,16 | 108,00 | 104,80 | 146.497 | - |