Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/24 | 115,90 | 3,10 | 2,75 | 115,90 | 113,00 | 149.143 | - |
| 17/07/24 | 112,80 | 1,60 | 1,44 | 113,70 | 111,60 | 80.365 | - |
| 16/07/24 | 111,20 | -0,20 | -0,18 | 111,70 | 110,40 | 95.512 | Noticia (1) |
| 15/07/24 | 111,40 | -3,10 | -2,71 | 113,80 | 111,40 | 107.494 | - |
| 12/07/24 | 114,50 | 0,50 | 0,44 | 114,60 | 113,00 | 82.663 | - |
| 11/07/24 | 114,00 | 2,00 | 1,79 | 114,70 | 111,50 | 128.203 | Noticia (1) |
| 10/07/24 | 112,00 | 3,00 | 2,75 | 112,10 | 109,80 | 96.950 | - |
| 9/07/24 | 109,00 | -0,20 | -0,18 | 110,20 | 108,00 | 317.904 | - |
| 8/07/24 | 109,20 | 0,20 | 0,18 | 111,40 | 108,70 | 407.678 | - |
| 5/07/24 | 109,00 | 0,10 | 0,09 | 110,20 | 107,10 | 137.736 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/07/24 | 108,90 | 1,80 | 1,68 | 108,90 | 106,50 | 70.812 | Noticia (1) |
| 3/07/24 | 107,10 | 1,50 | 1,42 | 107,40 | 105,40 | 98.273 | Noticia (1) |
| 2/07/24 | 105,60 | -3,44 | -3,16 | 108,00 | 104,80 | 146.497 | - |
| 1/07/24 | 109,04 | 2,70 | 2,45 | 114,80 | 112,30 | 115.930 | Noticia (2) |
| 28/06/24 | 110,30 | -2,10 | -1,87 | 112,60 | 110,10 | 110.465 | Noticia (2) |
| 27/06/24 | 112,40 | -0,90 | -0,79 | 113,60 | 111,30 | 108.268 | Noticia (1) |
| 26/06/24 | 113,30 | -2,00 | -1,73 | 116,20 | 112,40 | 110.891 | Noticia (1) |
| 25/06/24 | 115,30 | -0,40 | -0,35 | 116,70 | 113,60 | 93.124 | Noticia (2) |
| 24/06/24 | 115,70 | 3,30 | 2,94 | 115,90 | 112,50 | 118.549 | - |
| 21/06/24 | 112,40 | -1,20 | -1,06 | 114,50 | 112,10 | 149.257 | Noticia (1) |