Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 121,80 | 1,20 | 1,00 | 122,75 | 120,85 | 99.170 | Noticia (1) |
| 25/01/24 | 120,60 | 0,00 | 0,00 | 121,15 | 119,40 | 72.995 | - |
| 24/01/24 | 120,60 | 0,50 | 0,42 | 122,45 | 120,10 | 73.065 | - |
| 23/01/24 | 120,10 | 2,30 | 1,95 | 120,90 | 117,00 | 107.622 | - |
| 22/01/24 | 117,80 | 2,30 | 1,99 | 118,50 | 115,70 | 89.609 | - |
| 19/01/24 | 115,50 | -1,70 | -1,45 | 118,85 | 115,00 | 124.967 | Noticia (1) |
| 18/01/24 | 117,20 | 0,45 | 0,39 | 118,25 | 114,75 | 117.884 | - |
| 17/01/24 | 116,75 | -5,85 | -4,77 | 121,00 | 116,40 | 135.203 | - |
| 16/01/24 | 122,60 | -5,15 | -4,03 | 126,65 | 122,00 | 136.660 | - |
| 15/01/24 | 127,75 | -2,95 | -2,26 | 131,35 | 126,40 | 105.112 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/24 | 130,70 | 2,70 | 2,11 | 131,05 | 127,40 | 105.635 | Noticia (1) |
| 11/01/24 | 128,00 | -0,60 | -0,47 | 130,70 | 127,55 | 93.377 | - |
| 10/01/24 | 128,60 | 1,35 | 1,06 | 128,80 | 126,55 | 89.354 | - |
| 9/01/24 | 127,25 | 1,45 | 1,15 | 127,40 | 125,10 | 94.937 | Noticia (1) |
| 8/01/24 | 125,80 | -0,95 | -0,75 | 127,05 | 124,25 | 74.259 | - |
| 5/01/24 | 126,75 | -1,30 | -1,02 | 127,55 | 124,20 | 101.065 | Noticia (1) |
| 4/01/24 | 128,05 | 0,85 | 0,67 | 128,95 | 126,85 | 79.714 | Noticia (1) |
| 3/01/24 | 127,20 | -4,50 | -3,42 | 131,70 | 127,10 | 138.231 | - |
| 2/01/24 | 131,70 | -1,60 | -1,20 | 135,15 | 130,85 | 114.985 | - |
| 29/12/23 | 133,30 | 0,20 | 0,15 | 134,05 | 133,00 | 46.519 | Noticia (1) |