Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/23 | 144,30 | 1,85 | 1,30 | 144,30 | 140,75 | 65.158 | Noticia (2) |
| 25/07/23 | 142,45 | 0,75 | 0,53 | 142,70 | 140,20 | 58.117 | Noticia (5) |
| 24/07/23 | 141,70 | 1,15 | 0,82 | 142,20 | 137,00 | 68.318 | - |
| 21/07/23 | 140,55 | 4,60 | 3,38 | 140,55 | 136,20 | 117.698 | Noticia (1) |
| 20/07/23 | 135,95 | -2,10 | -1,52 | 138,55 | 135,70 | 91.441 | Noticia (2) |
| 19/07/23 | 138,05 | -0,75 | -0,54 | 140,95 | 137,75 | 77.163 | - |
| 18/07/23 | 138,80 | 0,85 | 0,62 | 139,40 | 136,45 | 75.064 | - |
| 17/07/23 | 137,95 | -0,30 | -0,22 | 138,85 | 137,35 | 47.823 | Noticia (2) |
| 14/07/23 | 138,25 | -0,45 | -0,32 | 139,20 | 137,80 | 62.664 | Noticia (1) |
| 13/07/23 | 138,70 | 0,85 | 0,62 | 139,15 | 137,70 | 63.255 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/23 | 137,85 | 0,70 | 0,51 | 138,50 | 135,60 | 99.455 | Noticia (2) |
| 11/07/23 | 137,15 | 2,90 | 2,16 | 137,50 | 134,90 | 79.228 | - |
| 10/07/23 | 134,25 | -3,95 | -2,86 | 138,15 | 133,70 | 85.882 | Noticia (2) |
| 7/07/23 | 138,20 | -1,00 | -0,72 | 139,60 | 137,55 | 80.281 | - |
| 6/07/23 | 139,20 | -2,80 | -1,97 | 143,40 | 139,20 | 93.815 | Noticia (1) |
| 5/07/23 | 142,00 | -5,40 | -3,66 | 147,15 | 141,70 | 93.853 | Noticia (1) |
| 4/07/23 | 147,40 | -1,25 | -0,84 | 149,45 | 147,00 | 71.322 | - |
| 3/07/23 | 148,65 | -3,10 | -1,99 | 155,00 | 152,25 | 98.691 | - |
| 30/06/23 | 155,40 | -0,55 | -0,35 | 157,35 | 154,60 | 157.293 | - |
| 29/06/23 | 155,95 | -1,65 | -1,05 | 158,70 | 155,70 | 99.499 | Noticia (1) |