Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/21 | 129,70 | 0,50 | 0,39 | 131,10 | 128,40 | 82.420 | Noticia (3) |
| 30/07/21 | 129,20 | -3,90 | -2,93 | 133,10 | 126,50 | 127.666 | Noticia (4) |
| 29/07/21 | 133,10 | 1,30 | 0,99 | 133,70 | 131,00 | 73.209 | Noticia (6) |
| 28/07/21 | 131,80 | 1,30 | 1,00 | 132,90 | 130,90 | 78.438 | Noticia (5) |
| 27/07/21 | 130,50 | -1,30 | -0,99 | 133,00 | 129,30 | 68.221 | Noticia (1) |
| 26/07/21 | 131,80 | 0,30 | 0,23 | 132,40 | 130,30 | 62.665 | - |
| 23/07/21 | 131,50 | 2,00 | 1,54 | 132,00 | 128,20 | 94.918 | - |
| 22/07/21 | 129,50 | 1,20 | 0,94 | 130,70 | 128,10 | 121.595 | Noticia (3) |
| 21/07/21 | 128,30 | 2,50 | 1,99 | 128,80 | 125,90 | 59.019 | Noticia (1) |
| 20/07/21 | 125,80 | 0,80 | 0,64 | 126,60 | 124,70 | 68.834 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/21 | 125,00 | -2,00 | -1,57 | 126,10 | 123,80 | 70.499 | Noticia (1) |
| 16/07/21 | 127,00 | 1,30 | 1,03 | 127,60 | 124,80 | 86.103 | Noticia (3) |
| 15/07/21 | 125,70 | -1,60 | -1,26 | 127,20 | 125,00 | 92.327 | Noticia (4) |
| 14/07/21 | 127,30 | -1,30 | -1,01 | 128,80 | 125,90 | 56.075 | - |
| 13/07/21 | 128,60 | 0,50 | 0,39 | 129,00 | 127,60 | 70.135 | Noticia (1) |
| 12/07/21 | 128,10 | 0,90 | 0,71 | 129,10 | 126,80 | 51.133 | - |
| 9/07/21 | 127,20 | 2,30 | 1,84 | 127,60 | 125,30 | 117.279 | Noticia (2) |
| 8/07/21 | 124,90 | -2,70 | -2,12 | 127,10 | 123,30 | 93.134 | Noticia (2) |
| 7/07/21 | 127,60 | 2,80 | 2,24 | 127,90 | 123,90 | 103.910 | Noticia (4) |
| 6/07/21 | 124,80 | 0,50 | 0,40 | 124,90 | 122,50 | 91.226 | Noticia (1) |