Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/02/16 | 70,37 | 2,01 | 2,94 | 70,37 | 68,49 | 246.640 | Noticia (14) |
| 26/02/16 | 68,36 | -0,03 | -0,04 | 69,82 | 68,29 | 223.699 | - |
| 25/02/16 | 68,39 | 1,15 | 1,71 | 69,24 | 67,97 | 172.839 | Noticia (3) |
| 24/02/16 | 67,24 | -0,75 | -1,10 | 68,13 | 66,72 | 214.664 | - |
| 23/02/16 | 67,99 | -1,50 | -2,16 | 69,54 | 67,76 | 209.164 | Noticia (3) |
| 22/02/16 | 69,49 | 1,69 | 2,49 | 69,54 | 68,31 | 201.561 | Noticia (3) |
| 19/02/16 | 67,80 | -0,47 | -0,69 | 68,23 | 66,58 | 205.038 | - |
| 18/02/16 | 68,27 | 0,62 | 0,92 | 69,22 | 67,57 | 181.915 | Noticia (3) |
| 17/02/16 | 67,65 | 0,94 | 1,41 | 67,68 | 66,45 | 239.092 | Noticia (1) |
| 16/02/16 | 66,71 | 0,64 | 0,97 | 66,96 | 65,59 | 294.395 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/16 | 66,07 | 2,24 | 3,51 | 66,17 | 65,00 | 204.581 | Noticia (2) |
| 12/02/16 | 63,83 | 1,84 | 2,97 | 64,38 | 62,19 | 277.789 | - |
| 11/02/16 | 61,99 | -2,23 | -3,47 | 63,45 | 61,85 | 295.493 | Noticia (2) |
| 10/02/16 | 64,22 | 2,00 | 3,21 | 64,99 | 62,61 | 359.092 | Noticia (1) |
| 9/02/16 | 62,22 | -2,50 | -3,86 | 65,10 | 62,07 | 471.612 | - |
| 8/02/16 | 64,72 | -3,06 | -4,51 | 68,24 | 64,45 | 358.592 | Noticia (2) |
| 5/02/16 | 67,78 | -0,72 | -1,05 | 68,95 | 67,74 | 293.581 | - |
| 4/02/16 | 68,50 | -0,82 | -1,18 | 70,41 | 68,27 | 189.964 | Noticia (2) |
| 3/02/16 | 69,32 | -0,95 | -1,35 | 70,50 | 68,19 | 240.281 | Noticia (3) |
| 2/02/16 | 70,27 | -0,69 | -0,97 | 71,29 | 69,21 | 271.870 | - |